ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDFI Historical charts - Nasdaq 100 Stocks Above 50-Day Average

Historical charts for Stock NDFI - Share Nasdaq 100 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 47.92
  • 12Day Average: 49.58
  • 20Day Average: 52.07
  • 50Day Average: 52.96
  • 100Day Average: 52.32
  • 150Day Average: 50.93

NDFI Indicators & signals

Indicator MACD (12,26,9)

49.72, 51.12, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 18.85, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 48.51 47.52 to 50.49 2.08% 0 times
17 Tue Feb 2026 47.52 46.53 to 48.51 0% 0 times
13 Fri Feb 2026 47.52 47.52 to 49.50 0% 0 times
13 Fri Feb 2026 47.52 47.52 to 49.50 -2.04% 0 times
12 Thu Feb 2026 48.51 47.52 to 52.47 -3.92% 0 times
11 Wed Feb 2026 50.49 47.52 to 51.48 -1.92% 0 times
10 Tue Feb 2026 51.48 49.50 to 52.47 -1.89% 0 times
09 Mon Feb 2026 52.47 46.53 to 52.47 1.92% 0 times
06 Fri Feb 2026 51.48 47.52 to 52.47 6.12% 0 times
05 Thu Feb 2026 48.51 45.54 to 51.48 -5.77% 0 times
04 Wed Feb 2026 51.48 49.50 to 53.46 4% 0 times
03 Tue Feb 2026 49.50 46.53 to 51.48 -7.41% 0 times

Technical analysis forecast for NDFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDFI NDFI at this time. Stock is falling and might fall more.

It appears as if NDFI NDFI gave a large move recently.

Stock of NDFI (NDFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 50.72. However, stock will show a bearish move below 47.2.

Tomorrow's movement Prediction of NDFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDFI Historical charts - Share Nasdaq 100 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDFI Historical charts - Share Nasdaq 100 Stocks Above 50-Day Average

 

Back to top