ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDFI Historical charts - Nasdaq 100 Stocks Above 50-Day Average

Historical charts for Stock NDFI - Share Nasdaq 100 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 22.44
  • 20Day Average: 29.25
  • 50Day Average: 42.56
  • 100Day Average: 46.02
  • 150Day Average: 48.72

NDFI Indicators & signals

Indicator MACD (12,26,9)

23.64, 30.89, -7.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 23.77, 32.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NDFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 24.75 15.84 to 24.75 19.05% 0 times
31 Tue Mar 2026 20.79 15.84 to 20.79 31.25% 0 times
30 Mon Mar 2026 15.84 15.84 to 19.80 6.67% 0 times
27 Fri Mar 2026 14.85 13.86 to 15.84 -6.25% 0 times
26 Thu Mar 2026 15.84 14.85 to 25.74 -40.74% 0 times
25 Wed Mar 2026 26.73 23.76 to 29.70 28.57% 0 times
24 Tue Mar 2026 20.79 17.82 to 23.76 0% 0 times
23 Mon Mar 2026 20.79 20.79 to 26.73 23.53% 0 times
20 Fri Mar 2026 16.83 15.84 to 21.78 -34.62% 0 times
19 Thu Mar 2026 25.74 20.79 to 25.74 -27.78% 0 times
17 Tue Mar 2026 35.64 35.64 to 41.58 16.13% 0 times
16 Mon Mar 2026 30.69 30.69 to 34.65 6.9% 0 times

Technical analysis forecast for NDFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDFI NDFI at this time. Stock is falling and might fall more.

It appears as if NDFI NDFI gave a large move recently.

Stock of NDFI (NDFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDFI is bearish for shortterm, and stock might move down till 17.5 or till 4.7. Use a stoploss of 28.1 and if the stock hits stoploss, then it can shoot up till 38.74

Tomorrow's movement Prediction of NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDFI Historical charts - Share Nasdaq 100 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDFI Historical charts - Share Nasdaq 100 Stocks Above 50-Day Average

 

Back to top