ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 20.3 and 29.21

Intraday Target 112.87
Intraday Target 218.81
Intraday Target 321.78
Intraday Target 427.72
Intraday Target 530.69

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (19.05%) 15.84 15.84 - 24.75 0 times
Tue 31 March 2026 20.79 (31.25%) 15.84 15.84 - 20.79 0 times
Mon 30 March 2026 15.84 (6.67%) 17.82 15.84 - 19.80 0 times
Fri 27 March 2026 14.85 (-6.25%) 13.86 13.86 - 15.84 0 times
Thu 26 March 2026 15.84 (-40.74%) 25.74 14.85 - 25.74 0 times
Wed 25 March 2026 26.73 (28.57%) 25.74 23.76 - 29.70 0 times
Tue 24 March 2026 20.79 (0%) 21.78 17.82 - 23.76 0 times
Mon 23 March 2026 20.79 (23.53%) 22.77 20.79 - 26.73 0 times
Fri 20 March 2026 16.83 (-34.62%) 21.78 15.84 - 21.78 0 times
Thu 19 March 2026 25.74 (-27.78%) 22.77 20.79 - 25.74 0 times
Tue 17 March 2026 35.64 (16.13%) 39.60 35.64 - 41.58 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 20.3 and 29.21

Weekly Target 112.87
Weekly Target 218.81
Weekly Target 321.78
Weekly Target 427.72
Weekly Target 530.69

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (66.67%) 17.82 15.84 - 24.75 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times
Fri 13 February 2026 47.52 (-7.69%) 49.50 46.53 - 52.47 0 times
Fri 06 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (-0.82%) 58.82 51.48 - 62.37 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 20.3 and 29.21

Monthly Target 112.87
Monthly Target 218.81
Monthly Target 321.78
Monthly Target 427.72
Monthly Target 530.69

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (19.05%) 15.84 15.84 - 24.75 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDFI are -4.95 and 43.56

Yearly Target 1-14.85
Yearly Target 24.95
Yearly Target 333.66
Yearly Target 453.46
Yearly Target 582.17

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (-47.92%) 52.47 13.86 - 62.37 0 times
Wed 31 December 2025 47.52 (92%) 27.72 1.98 - 87.12 0 times
Tue 31 December 2024 24.75 (-73.1%) 93.06 15.84 - 93.06 0 times
Fri 29 December 2023 92.00 (144.55%) 40.59 9.90 - 96.00 0 times
Fri 30 December 2022 37.62 (-36.04%) 59.40 2.94 - 91.17 0 times
Fri 31 December 2021 58.82 (-30.23%) 86.27 12.74 - 88.23 0 times
Thu 31 December 2020 84.31 (-0.18%) 88.34 0.97 - 99.02 0 times
Tue 31 December 2019 84.46 (562.95%) 5.88 5.82 - 93.20 0 times
Mon 31 December 2018 12.74 (-77.49%) 58.49 2.91 - 91.34 0 times
Wed 27 December 2017 56.60 (16.48%) 71.02 33.64 - 75.70 0 times
Fri 30 December 2016 48.59 (0%) 53.70 11.11 - 86.66 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 11 points

Upper Bollinger band is at 51 and lower is at 8, while middle bands are at 19 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 18.41
12 day DMA 22.44
20 day DMA 29.25
35 day DMA 37.87
50 day DMA 42.56
100 day DMA 46.02
150 day DMA 48.72
200 day DMA 50.06

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9419.0418.17
12 day EMA23.6423.4423.92
20 day EMA28.128.4529.26
35 day EMA34.3934.9635.79
50 day EMA40.9641.6242.47

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.8118.81
12 day SMA22.4422.7723.43
20 day SMA29.2530.2931.88
35 day SMA37.8738.6439.54
50 day SMA42.5642.9643.59
100 day SMA46.0246.2346.48
150 day SMA48.7248.8849.03
200 day SMA50.0650.3450.62

Videos related to: Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top