Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDFI
- NDFI Experts view
- Tomorrow's Movement NDFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 53.46 and 57.42
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 54.12 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 58.08 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.44 (1.82%) | 54.45 | 51.48 - 55.44 | 0 times | Wed 03 December 2025 | 54.45 (7.84%) | 53.46 | 50.49 - 56.43 | 0 times | Tue 02 December 2025 | 50.49 (15.91%) | 48.51 | 43.56 - 51.48 | 0 times | Mon 01 December 2025 | 43.56 (-6.38%) | 43.56 | 42.57 - 47.52 | 0 times | Fri 28 November 2025 | 46.53 (4.44%) | 45.54 | 45.54 - 47.52 | 0 times | Wed 26 November 2025 | 44.55 (9.76%) | 44.55 | 44.55 - 46.53 | 0 times | Tue 25 November 2025 | 40.59 (18.3%) | 34.65 | 34.65 - 42.57 | 0 times | Mon 24 November 2025 | 34.31 (12.9%) | 31.37 | 29.41 - 38.23 | 0 times | Fri 21 November 2025 | 30.39 (6.89%) | 29.41 | 28.43 - 35.29 | 0 times | Thu 20 November 2025 | 28.43 (-19.44%) | 36.27 | 28.43 - 38.23 | 0 times | Wed 19 November 2025 | 35.29 (2.86%) | 33.33 | 33.33 - 39.21 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDFI are 49.01 and 62.87
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.44 (19.15%) | 43.56 | 42.57 - 56.43 | 0 times | Fri 28 November 2025 | 46.53 (53.11%) | 31.37 | 29.41 - 47.52 | 0 times | Fri 21 November 2025 | 30.39 (-27.9%) | 42.15 | 28.43 - 42.15 | 0 times | Fri 14 November 2025 | 42.15 (-8.51%) | 50.98 | 38.23 - 51.96 | 0 times | Fri 07 November 2025 | 46.07 (-4.08%) | 39.21 | 39.21 - 48.03 | 0 times | Fri 07 November 2025 | 48.03 (4.25%) | 50.00 | 41.17 - 50.00 | 0 times | Thu 06 November 2025 | 46.07 (-16.08%) | 49.01 | 46.07 - 54.90 | 0 times | Wed 05 November 2025 | 54.90 (5.66%) | 53.92 | 47.05 - 54.90 | 0 times | Tue 04 November 2025 | 51.96 (-7.02%) | 51.96 | 49.01 - 52.94 | 0 times | Fri 31 October 2025 | 55.88 (0.79%) | 56.43 | 54.45 - 58.41 | 0 times | Fri 31 October 2025 | 55.44 (3.7%) | 54.45 | 53.46 - 61.38 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDFI are 49.01 and 62.87
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.44 (19.15%) | 43.56 | 42.57 - 56.43 | 0 times | Fri 28 November 2025 | 46.53 (-16.73%) | 51.96 | 28.43 - 54.90 | 0 times | Fri 31 October 2025 | 55.88 (15.19%) | 51.48 | 41.58 - 70.29 | 0 times | Tue 30 September 2025 | 48.51 (0%) | 39.60 | 33.66 - 52.47 | 0 times | Fri 29 August 2025 | 48.51 (-6.71%) | 45.00 | 41.58 - 58.41 | 0 times | Thu 31 July 2025 | 52.00 (-32.66%) | 79.20 | 51.00 - 84.15 | 0 times | Mon 30 June 2025 | 77.22 (-1.27%) | 76.23 | 60.39 - 87.12 | 0 times | Fri 30 May 2025 | 78.21 (75.56%) | 47.52 | 42.57 - 84.15 | 0 times | Wed 30 April 2025 | 44.55 (40.63%) | 28.71 | 1.98 - 44.55 | 0 times | Mon 31 March 2025 | 31.68 (-41.82%) | 58.41 | 21.78 - 60.39 | 0 times | Fri 28 February 2025 | 54.45 (-5.17%) | 50.49 | 44.55 - 71.28 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDFI are 28.71 and 113.85
| Yearly Target 1 | -36.96 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.44 (124%) | 27.72 | 1.98 - 87.12 | 0 times | Tue 31 December 2024 | 24.75 (-73.1%) | 93.06 | 15.84 - 93.06 | 0 times | Fri 29 December 2023 | 92.00 (144.55%) | 40.59 | 9.90 - 96.00 | 0 times | Fri 30 December 2022 | 37.62 (-36.04%) | 59.40 | 2.94 - 91.17 | 0 times | Fri 31 December 2021 | 58.82 (-30.23%) | 86.27 | 12.74 - 88.23 | 0 times | Thu 31 December 2020 | 84.31 (-0.18%) | 88.34 | 0.97 - 99.02 | 0 times | Tue 31 December 2019 | 84.46 (562.95%) | 5.88 | 5.82 - 93.20 | 0 times | Mon 31 December 2018 | 12.74 (-77.49%) | 58.49 | 2.91 - 91.34 | 0 times | Wed 27 December 2017 | 56.60 (16.48%) | 71.02 | 33.64 - 75.70 | 0 times | Fri 30 December 2016 | 48.59 (0%) | 53.70 | 11.11 - 86.66 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 28, while middle bands are at 36 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDFI
DMA (daily moving average) of Nasdaq 100 NDFI
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 41.53 |
| 20 day DMA | 43.05 |
| 35 day DMA | 48.35 |
| 50 day DMA | 51.44 |
| 100 day DMA | 49.85 |
| 150 day DMA | 57.43 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Nasdaq 100 NDFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 48.1 | 44.92 |
| 12 day EMA | 46.1 | 44.4 | 42.57 |
| 20 day EMA | 45.64 | 44.61 | 43.58 |
| 35 day EMA | 47.55 | 47.09 | 46.66 |
| 50 day EMA | 51.2 | 51.03 | 50.89 |
SMA (simple moving average) of Nasdaq 100 NDFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 47.92 | 45.14 |
| 12 day SMA | 41.53 | 39.93 | 38.91 |
| 20 day SMA | 43.05 | 42.58 | 42.16 |
| 35 day SMA | 48.35 | 48.77 | 49.05 |
| 50 day SMA | 51.44 | 51.37 | 51.31 |
| 100 day SMA | 49.85 | 49.77 | 49.7 |
| 150 day SMA | 57.43 | 57.57 | 57.73 |
| 200 day SMA | 53.58 | 53.44 | 53.33 |
Videos related to: Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
