Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 60.39 and 63.36

Daily Target 1	58.08
Daily Target 2	59.73
Daily Target 3	61.05
Daily Target 4	62.7
Daily Target 5	64.02

Daily price and volume Nasdaq 100

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.38 (-3.13%)	60.39	59.40 - 62.37	0 times
Thu 21 November 2024	63.36 (10.34%)	57.42	54.45 - 63.36	0 times
Wed 20 November 2024	57.42 (5.45%)	56.43	54.45 - 57.42	0 times
Tue 19 November 2024	54.45 (-6.78%)	53.46	53.46 - 56.43	0 times
Mon 18 November 2024	58.41 (7.27%)	54.45	54.45 - 58.41	0 times
Fri 15 November 2024	54.45 (-16.67%)	58.41	53.46 - 58.41	0 times
Thu 14 November 2024	65.34 (1.54%)	66.33	65.34 - 67.32	0 times
Wed 13 November 2024	64.35 (0%)	63.36	63.36 - 66.33	0 times
Tue 12 November 2024	64.35 (3.17%)	64.35	63.36 - 64.35	0 times
Mon 11 November 2024	62.37 (-12.5%)	67.32	62.37 - 67.32	0 times
Fri 08 November 2024	71.28 (-2.7%)	71.28	68.31 - 71.28	0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 57.42 and 67.32

Weekly Target 1	49.5
Weekly Target 2	55.44
Weekly Target 3	59.4
Weekly Target 4	65.34
Weekly Target 5	69.3

Weekly price and volumes for Nasdaq 100

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.38 (12.73%)	54.45	53.46 - 63.36	0 times
Fri 15 November 2024	54.45 (-23.61%)	67.32	53.46 - 67.32	0 times
Fri 08 November 2024	71.28 (28.57%)	52.47	51.48 - 73.26	0 times
Fri 01 November 2024	55.44 (-11.11%)	61.38	50.49 - 68.31	0 times
Fri 25 October 2024	62.37 (-12.5%)	67.32	54.45 - 67.32	0 times
Fri 18 October 2024	71.28 (-5.26%)	75.24	62.37 - 82.17	0 times
Fri 11 October 2024	75.24 (13.43%)	57.42	50.49 - 77.22	0 times
Fri 04 October 2024	66.33 (-15.19%)	77.22	57.42 - 78.21	0 times
Fri 27 September 2024	78.21 (21.54%)	66.33	64.35 - 79.20	0 times
Fri 20 September 2024	64.35 (6.56%)	60.39	54.45 - 75.24	0 times
Fri 13 September 2024	60.39 (29.79%)	44.55	37.62 - 64.35	0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 56.43 and 78.21

Monthly Target 1	40.26
Monthly Target 2	50.82
Monthly Target 3	62.04
Monthly Target 4	72.6
Monthly Target 5	83.82

Monthly price and volumes Nasdaq 100

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.38 (19.23%)	52.47	51.48 - 73.26	0 times
Thu 31 October 2024	51.48 (-32.47%)	64.35	50.49 - 82.17	0 times
Mon 30 September 2024	76.23 (18.46%)	54.45	37.62 - 79.20	0 times
Fri 30 August 2024	64.35 (27.45%)	50.49	28.71 - 67.32	0 times
Wed 31 July 2024	50.49 (-16.39%)	60.39	35.29 - 76.47	0 times
Fri 28 June 2024	60.39 (27.08%)	47.52	40.59 - 67.32	0 times
Fri 31 May 2024	47.52 (54.84%)	30.69	27.72 - 59.40	0 times
Tue 30 April 2024	30.69 (-54.41%)	67.32	15.84 - 67.32	0 times
Thu 28 March 2024	67.32 (7.94%)	62.37	48.51 - 69.30	0 times
Thu 29 February 2024	62.37 (-11.27%)	70.29	54.45 - 76.23	0 times
Wed 31 January 2024	70.29 (-23.6%)	93.06	66.33 - 93.06	0 times

monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.89

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period	DMA value
5 day DMA	59
12 day DMA	62.54
20 day DMA	60.84
35 day DMA	63.08
50 day DMA	64.17
100 day DMA	58.22
150 day DMA	56.46
200 day DMA	55.14

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.36	59.85	58.09
12 day EMA	60.75	60.64	60.15
20 day EMA	61.31	61.3	61.08
35 day EMA	61.98	62.02	61.94
50 day EMA	62.7	62.75	62.73

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59	57.62	58.01
12 day SMA	62.54	63.03	62.37
20 day SMA	60.84	60.89	60.64
35 day SMA	63.08	63.22	63.22
50 day SMA	64.17	64.15	63.99
100 day SMA	58.22	58.25	58.27
150 day SMA	56.46	56.3	56.07
200 day SMA	55.14	55.13	55.13