Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDFI
- NDFI Experts view
- Tomorrow's Movement NDFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 52.97 and 57.92
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 54.45 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 59.4 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.46 (1.89%) | 52.47 | 52.47 - 57.42 | 0 times | Wed 17 December 2025 | 52.47 (-3.64%) | 54.45 | 51.48 - 55.44 | 0 times | Tue 16 December 2025 | 54.45 (1.85%) | 52.47 | 52.47 - 54.45 | 0 times | Mon 15 December 2025 | 53.46 (3.85%) | 52.47 | 50.49 - 53.46 | 0 times | Fri 12 December 2025 | 51.48 (-11.86%) | 58.41 | 49.50 - 58.41 | 0 times | Thu 11 December 2025 | 58.41 (3.51%) | 57.42 | 56.43 - 58.41 | 0 times | Wed 10 December 2025 | 56.43 (11.76%) | 51.48 | 50.49 - 57.42 | 0 times | Tue 09 December 2025 | 50.49 (2%) | 52.47 | 50.49 - 53.46 | 0 times | Mon 08 December 2025 | 49.50 (-13.79%) | 55.44 | 49.50 - 55.44 | 0 times | Fri 05 December 2025 | 57.42 (3.57%) | 57.42 | 57.42 - 60.39 | 0 times | Thu 04 December 2025 | 55.44 (1.82%) | 54.45 | 51.48 - 55.44 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDFI are 51.98 and 58.91
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.46 (3.85%) | 52.47 | 50.49 - 57.42 | 0 times | Fri 12 December 2025 | 51.48 (-10.34%) | 55.44 | 49.50 - 58.41 | 0 times | Fri 05 December 2025 | 57.42 (23.4%) | 43.56 | 42.57 - 60.39 | 0 times | Fri 28 November 2025 | 46.53 (53.11%) | 31.37 | 29.41 - 47.52 | 0 times | Fri 21 November 2025 | 30.39 (-27.9%) | 42.15 | 28.43 - 42.15 | 0 times | Fri 14 November 2025 | 42.15 (-8.51%) | 50.98 | 38.23 - 51.96 | 0 times | Fri 07 November 2025 | 46.07 (-4.08%) | 39.21 | 39.21 - 48.03 | 0 times | Fri 07 November 2025 | 48.03 (4.25%) | 50.00 | 41.17 - 50.00 | 0 times | Thu 06 November 2025 | 46.07 (-16.08%) | 49.01 | 46.07 - 54.90 | 0 times | Wed 05 November 2025 | 54.90 (5.66%) | 53.92 | 47.05 - 54.90 | 0 times | Tue 04 November 2025 | 51.96 (-7.02%) | 51.96 | 49.01 - 52.94 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDFI are 48.02 and 65.84
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.46 (14.89%) | 43.56 | 42.57 - 60.39 | 0 times | Fri 28 November 2025 | 46.53 (-16.73%) | 51.96 | 28.43 - 54.90 | 0 times | Fri 31 October 2025 | 55.88 (15.19%) | 51.48 | 41.58 - 70.29 | 0 times | Tue 30 September 2025 | 48.51 (0%) | 39.60 | 33.66 - 52.47 | 0 times | Fri 29 August 2025 | 48.51 (-6.71%) | 45.00 | 41.58 - 58.41 | 0 times | Thu 31 July 2025 | 52.00 (-32.66%) | 79.20 | 51.00 - 84.15 | 0 times | Mon 30 June 2025 | 77.22 (-1.27%) | 76.23 | 60.39 - 87.12 | 0 times | Fri 30 May 2025 | 78.21 (75.56%) | 47.52 | 42.57 - 84.15 | 0 times | Wed 30 April 2025 | 44.55 (40.63%) | 28.71 | 1.98 - 44.55 | 0 times | Mon 31 March 2025 | 31.68 (-41.82%) | 58.41 | 21.78 - 60.39 | 0 times | Fri 28 February 2025 | 54.45 (-5.17%) | 50.49 | 44.55 - 71.28 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDFI are 27.72 and 112.86
| Yearly Target 1 | -37.62 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 47.52 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 132.66 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.46 (116%) | 27.72 | 1.98 - 87.12 | 0 times | Tue 31 December 2024 | 24.75 (-73.1%) | 93.06 | 15.84 - 93.06 | 0 times | Fri 29 December 2023 | 92.00 (144.55%) | 40.59 | 9.90 - 96.00 | 0 times | Fri 30 December 2022 | 37.62 (-36.04%) | 59.40 | 2.94 - 91.17 | 0 times | Fri 31 December 2021 | 58.82 (-30.23%) | 86.27 | 12.74 - 88.23 | 0 times | Thu 31 December 2020 | 84.31 (-0.18%) | 88.34 | 0.97 - 99.02 | 0 times | Tue 31 December 2019 | 84.46 (562.95%) | 5.88 | 5.82 - 93.20 | 0 times | Mon 31 December 2018 | 12.74 (-77.49%) | 58.49 | 2.91 - 91.34 | 0 times | Wed 27 December 2017 | 56.60 (16.48%) | 71.02 | 33.64 - 75.70 | 0 times | Fri 30 December 2016 | 48.59 (0%) | 53.70 | 11.11 - 86.66 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 32, while middle bands are at 40 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDFI
DMA (daily moving average) of Nasdaq 100 NDFI
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.96 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.02 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.23 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Nasdaq 100 NDFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.42 | 53.9 |
| 12 day EMA | 52.22 | 52 | 51.92 |
| 20 day EMA | 50.84 | 50.56 | 50.36 |
| 35 day EMA | 51.49 | 51.37 | 51.31 |
| 50 day EMA | 52.02 | 51.96 | 51.94 |
SMA (simple moving average) of Nasdaq 100 NDFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 54.05 | 54.85 |
| 12 day SMA | 53.96 | 53.71 | 52.97 |
| 20 day SMA | 48.32 | 47.41 | 46.5 |
| 35 day SMA | 47.02 | 46.98 | 47.07 |
| 50 day SMA | 50.99 | 51.07 | 51.19 |
| 100 day SMA | 50.23 | 50.14 | 50.1 |
| 150 day SMA | 55.78 | 55.99 | 56.17 |
| 200 day SMA | 54.78 | 54.69 | 54.6 |
Videos related to: Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
