ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 48.02 and 54.95

Intraday Target 142.57
Intraday Target 246.53
Intraday Target 349.5
Intraday Target 453.46
Intraday Target 556.43

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 50.49 (8.51%) 47.52 45.54 - 52.47 0 times
Wed 17 June 2026 46.53 (-18.97%) 57.42 43.56 - 57.42 0 times
Tue 16 June 2026 57.42 (-3.33%) 58.41 57.42 - 60.39 0 times
Mon 15 June 2026 59.40 (15.38%) 60.39 59.40 - 62.37 0 times
Fri 12 June 2026 51.48 (10.64%) 48.51 48.51 - 53.46 0 times
Thu 11 June 2026 46.53 (4.44%) 46.53 46.53 - 48.51 0 times
Wed 10 June 2026 44.55 (-13.46%) 51.48 44.55 - 52.47 0 times
Tue 09 June 2026 51.48 (-7.14%) 57.42 48.51 - 57.42 0 times
Mon 08 June 2026 55.44 (9.8%) 54.45 54.45 - 59.40 0 times
Fri 05 June 2026 50.49 (-19.05%) 59.40 50.49 - 60.39 0 times
Thu 04 June 2026 62.37 (8.62%) 64.35 61.38 - 64.35 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 37.62 and 56.43

Weekly Target 133.33
Weekly Target 241.91
Weekly Target 352.14
Weekly Target 460.72
Weekly Target 570.95

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 50.49 (-1.92%) 60.39 43.56 - 62.37 0 times
Fri 12 June 2026 51.48 (1.96%) 54.45 44.55 - 59.40 0 times
Fri 05 June 2026 50.49 (-8.93%) 56.43 50.49 - 66.33 0 times
Fri 29 May 2026 55.44 (-6.67%) 59.40 53.46 - 61.38 0 times
Fri 22 May 2026 59.40 (15.38%) 51.48 51.48 - 62.37 0 times
Fri 15 May 2026 51.48 (-7.14%) 55.44 50.49 - 55.44 0 times
Fri 08 May 2026 55.44 (-15.15%) 63.36 53.46 - 64.35 0 times
Fri 01 May 2026 65.34 (6.45%) 61.38 51.48 - 66.33 0 times
Fri 24 April 2026 61.38 (-1.59%) 63.36 59.40 - 66.33 0 times
Fri 17 April 2026 62.37 (40%) 42.57 41.58 - 63.36 0 times
Fri 10 April 2026 44.55 (60.71%) 29.70 26.73 - 52.47 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 35.64 and 58.41

Monthly Target 130.69
Monthly Target 240.59
Monthly Target 353.46
Monthly Target 463.36
Monthly Target 576.23

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 50.49 (-8.93%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 53.92 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDFI are 5.94 and 58.41

Yearly Target 1-8.91
Yearly Target 220.79
Yearly Target 343.56
Yearly Target 473.26
Yearly Target 596.03

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 50.49 (6.25%) 52.47 13.86 - 66.33 0 times
Wed 31 December 2025 47.52 (92%) 27.72 1.98 - 87.12 0 times
Tue 31 December 2024 24.75 (-73.1%) 93.06 15.84 - 93.06 0 times
Fri 29 December 2023 92.00 (144.55%) 40.59 9.90 - 96.00 0 times
Fri 30 December 2022 37.62 (-36.04%) 59.40 2.94 - 91.17 0 times
Fri 31 December 2021 58.82 (-30.23%) 86.27 12.74 - 88.23 0 times
Thu 31 December 2020 84.31 (-0.18%) 88.34 0.97 - 99.02 0 times
Tue 31 December 2019 84.46 (562.95%) 5.88 5.82 - 93.20 0 times
Mon 31 December 2018 12.74 (-77.49%) 58.49 2.91 - 91.34 0 times
Wed 27 December 2017 56.60 (16.48%) 71.02 33.64 - 75.70 0 times
Fri 30 December 2016 48.59 (0%) 53.70 11.11 - 86.66 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 53.06
12 day DMA 52.8
20 day DMA 55.09
35 day DMA 55.78
50 day DMA 55.97
100 day DMA 48.57
150 day DMA 48.99
200 day DMA 49.3

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4851.9854.7
12 day EMA52.8353.2554.47
20 day EMA53.675454.79
35 day EMA53.8254.0254.46
50 day EMA53.7853.9154.21

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0652.2751.88
12 day SMA52.853.3855.03
20 day SMA55.0955.4955.94
35 day SMA55.7855.9256.15
50 day SMA55.9755.9455.62
100 day SMA48.5748.6148.71
150 day SMA48.9948.9948.98
200 day SMA49.349.3149.31

Videos related to: Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top