ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong intraday Stock price targets for NasdaqBiotechnology are 6995.53 and 7085.68

Intraday Target 16927.54
Intraday Target 26973.36
Intraday Target 37017.6866666667
Intraday Target 47063.51
Intraday Target 57107.84

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 26 October 2026 7019.19 (0.38%) 7019.05 6971.86 - 7062.01 0 times
Fri 23 October 2026 6992.35 (1.55%) 7025.86 6939.40 - 7028.81 0 times
Mon 19 October 2026 6885.66 (0.89%) 6869.20 6852.20 - 6946.79 0 times
Fri 16 October 2026 6824.82 (-2.56%) 6998.37 6805.61 - 6999.54 0 times
Thu 15 October 2026 7004.46 (1.96%) 6936.17 6924.83 - 7056.52 0 times
Wed 14 October 2026 6869.64 (1.56%) 6742.13 6741.09 - 6888.84 0 times
Tue 13 October 2026 6764.22 (-2.36%) 6872.45 6762.10 - 6894.27 0 times
Mon 12 October 2026 6927.36 (-0.97%) 6987.32 6915.25 - 7008.42 0 times
Fri 09 October 2026 6995.38 (2.82%) 6808.25 6808.25 - 7012.75 0 times
Thu 08 October 2026 6803.34 (-1.1%) 6805.73 6678.62 - 6820.47 0 times
Wed 07 October 2026 6879.32 (0.28%) 6813.15 6813.15 - 6956.93 0 times

 Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6995.53 and 7085.68

Weekly Target 16927.54
Weekly Target 26973.36
Weekly Target 37017.6866666667
Weekly Target 47063.51
Weekly Target 57107.84

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 26 October 2026 7019.19 (0.38%) 7019.05 6971.86 - 7062.01 0 times
Fri 23 October 2026 6992.35 (2.45%) 6869.20 6852.20 - 7028.81 0 times
Fri 16 October 2026 6824.82 (-2.44%) 6987.32 6741.09 - 7056.52 0 times
Fri 09 October 2026 6995.38 (0.69%) 6959.60 6678.62 - 7075.73 0 times
Fri 02 October 2026 6947.64 (-0.97%) 7031.18 6918.00 - 7186.22 0 times
Wed 23 September 2026 7015.52 (0.65%) 7013.81 6968.68 - 7194.20 0 times
Fri 18 September 2026 6970.46 (0.66%) 6975.54 6923.95 - 7056.58 0 times
Fri 11 September 2026 6924.69 (-5.06%) 7064.56 6915.08 - 7149.31 0 times
Thu 03 September 2026 7293.85 (2.46%) 7059.92 7024.75 - 7313.04 0 times
Fri 28 August 2026 7119.07 (-2.28%) 7238.00 7107.38 - 7402.96 0 times
Fri 21 August 2026 7285.19 (7.14%) 6783.30 6763.71 - 7347.60 0 times

 weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6848.91 and 7246.02

Monthly Target 16527.4
Monthly Target 26773.3
Monthly Target 36924.5133333333
Monthly Target 47170.41
Monthly Target 57321.62

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 26 October 2026 7019.19 (-1.34%) 6981.77 6678.62 - 7075.73 0 times
Wed 30 September 2026 7114.53 (-0.15%) 7121.97 6915.08 - 7313.04 0 times
Mon 31 August 2026 7125.06 (8.41%) 6456.26 6381.13 - 7402.96 0 times
Thu 30 July 2026 6572.12 (0.14%) 6581.39 6431.49 - 6614.69 0 times
Mon 29 June 2026 6563.09 (10.99%) 5932.87 5770.80 - 6564.53 0 times
Tue 26 May 2026 5913.38 (0.86%) 5781.20 5684.14 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times

 monthly chart NasdaqBiotechnology

Yearly price and charts NasdaqBiotechnology

Strong yearly Stock price targets for NasdaqBiotechnology NBI are 6292.03 and 8130.13

Yearly Target 14824.24
Yearly Target 25921.71
Yearly Target 36662.3366666667
Yearly Target 47759.81
Yearly Target 58500.44

Yearly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 26 October 2026 7019.19 (21.73%) 5685.64 5564.86 - 7402.96 0 times
Mon 29 December 2025 5766.42 (25.51%) 4372.24 3700.88 - 5832.77 0 times
Mon 25 November 2024 4594.25 (5.12%) 4340.18 4026.43 - 4947.26 0 times
Fri 29 December 2023 4370.58 (2.04%) 4275.13 3630.43 - 4438.37 0 times
Wed 21 December 2022 4283.18 (-9.43%) 4722.56 3323.42 - 4762.41 0 times
Fri 31 December 2021 4728.94 (-0.63%) 4784.53 4464.15 - 5517.77 0 times
Thu 31 December 2020 4759.14 (25.69%) 3806.18 2947.85 - 4960.63 0 times
Tue 31 December 2019 3786.54 (24.41%) 2991.92 2990.38 - 3882.13 0 times
Mon 31 December 2018 3043.62 (-10.03%) 3378.64 2801.14 - 3865.88 0 times
Wed 27 December 2017 3382.89 (22.01%) 3052.37 2959.76 - 3586.28 0 times
Fri 30 December 2016 2772.73 (0%) 3000.83 2582.20 - 3154.36 0 times

Indicator Analysis of NasdaqBiotechnology

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6940.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6970 and price is deviating by 114 points

Upper Bollinger band is at 7197 and lower is at 6744, while middle bands are at 6857 and 7084

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdaqBiotechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqBiotechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.

NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 6945.3
12 day DMA 6902.17
20 day DMA 6969.9
35 day DMA 7045.82
50 day DMA 6873.66
100 day DMA 6373.13
150 day DMA 5818.25
200 day DMA 5513.9

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6954.016921.436885.98
12 day EMA6940.756926.496914.52
20 day EMA6940.376932.086925.74
35 day EMA6864.196855.066846.98
50 day EMA6799.176790.196781.94

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6945.36915.396869.76
12 day SMA6902.176902.416898.68
20 day SMA6969.96967.466967.33
35 day SMA7045.827042.297036.77
50 day SMA6873.666850.856829.27
100 day SMA6373.136359.856346.78
150 day SMA5818.255799.755782.13
200 day SMA5513.95503.215492.38

Videos related to: NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top