Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NBI
- NBI Experts view
- Tomorrow's Movement NBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBiotechnology
Strong intraday Stock price targets for NasdaqBiotechnology are 5665.55 and 5723.1
| Intraday Target 1 | 5650.43 |
| Intraday Target 2 | 5680.66 |
| Intraday Target 3 | 5707.9833333333 |
| Intraday Target 4 | 5738.21 |
| Intraday Target 5 | 5765.53 |
Daily price and volume Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5710.88 (-0.28%) | 5720.63 | 5677.76 - 5735.31 | 0 times | Thu 11 December 2025 | 5726.72 (0.8%) | 5690.24 | 5678.02 - 5743.07 | 0 times | Wed 10 December 2025 | 5681.49 (-0.7%) | 5640.73 | 5619.77 - 5698.63 | 0 times | Mon 08 December 2025 | 5721.61 (0.52%) | 5786.36 | 5716.37 - 5794.39 | 0 times | Mon 01 December 2025 | 5691.96 (0.11%) | 5771.85 | 5685.90 - 5777.76 | 0 times | Mon 24 November 2025 | 5685.44 (3.22%) | 5622.71 | 5622.25 - 5699.84 | 0 times | Thu 20 November 2025 | 5507.99 (-0.91%) | 5621.41 | 5505.42 - 5663.87 | 0 times | Wed 19 November 2025 | 5558.33 (-0.2%) | 5592.70 | 5531.90 - 5616.02 | 0 times | Mon 17 November 2025 | 5569.58 (0.88%) | 5524.56 | 5521.24 - 5629.91 | 0 times | Fri 14 November 2025 | 5521.07 (2.9%) | 5457.99 | 5445.39 - 5578.67 | 0 times | Mon 10 November 2025 | 5365.40 (0.83%) | 5347.06 | 5324.98 - 5375.05 | 0 times |
Weekly price and charts NasdaqBiotechnology
Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5578.02 and 5752.64
| Weekly Target 1 | 5533.73 |
| Weekly Target 2 | 5622.3 |
| Weekly Target 3 | 5708.3466666667 |
| Weekly Target 4 | 5796.92 |
| Weekly Target 5 | 5882.97 |
Weekly price and volumes for Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5710.88 (0.33%) | 5786.36 | 5619.77 - 5794.39 | 0 times | Mon 01 December 2025 | 5691.96 (0.11%) | 5771.85 | 5685.90 - 5777.76 | 0 times | Mon 24 November 2025 | 5685.44 (3.22%) | 5622.71 | 5622.25 - 5699.84 | 0 times | Thu 20 November 2025 | 5507.99 (-0.24%) | 5524.56 | 5505.42 - 5663.87 | 0 times | Fri 14 November 2025 | 5521.07 (3.76%) | 5347.06 | 5324.98 - 5578.67 | 0 times | Wed 05 November 2025 | 5321.25 (-0.84%) | 5237.44 | 5236.69 - 5347.39 | 0 times | Fri 31 October 2025 | 5366.46 (2.68%) | 5235.19 | 5222.75 - 5372.38 | 0 times | Tue 21 October 2025 | 5226.24 (2.87%) | 5202.99 | 5190.91 - 5273.62 | 0 times | Mon 13 October 2025 | 5080.44 (0.35%) | 5048.73 | 5046.53 - 5106.51 | 0 times | Mon 06 October 2025 | 5062.77 (4.77%) | 5096.27 | 5057.26 - 5098.22 | 0 times | Mon 29 September 2025 | 4832.09 (0.03%) | 4802.38 | 4778.81 - 4832.87 | 0 times |
Monthly price and charts NasdaqBiotechnology
Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5578.02 and 5752.64
| Monthly Target 1 | 5533.73 |
| Monthly Target 2 | 5622.3 |
| Monthly Target 3 | 5708.3466666667 |
| Monthly Target 4 | 5796.92 |
| Monthly Target 5 | 5882.97 |
Monthly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5710.88 (0.45%) | 5771.85 | 5619.77 - 5794.39 | 0 times | Mon 24 November 2025 | 5685.44 (5.94%) | 5237.44 | 5236.69 - 5699.84 | 0 times | Fri 31 October 2025 | 5366.46 (11.06%) | 5096.27 | 5046.53 - 5372.38 | 0 times | Mon 29 September 2025 | 4832.09 (3.3%) | 4716.75 | 4702.13 - 4848.18 | 0 times | Fri 29 August 2025 | 4677.63 (4.11%) | 4527.75 | 4422.97 - 4745.48 | 0 times | Mon 28 July 2025 | 4493.01 (6.28%) | 4333.86 | 4260.12 - 4580.41 | 0 times | Mon 30 June 2025 | 4227.68 (2.55%) | 4095.80 | 4073.99 - 4293.12 | 0 times | Tue 27 May 2025 | 4122.62 (-1.49%) | 4273.83 | 3944.97 - 4294.91 | 0 times | Mon 28 April 2025 | 4184.77 (-1.4%) | 3769.76 | 3700.88 - 4202.15 | 0 times | Mon 31 March 2025 | 4244.37 (-4.8%) | 4525.73 | 4155.43 - 4543.89 | 0 times | Thu 27 February 2025 | 4458.40 (-1.64%) | 4466.03 | 4454.66 - 4642.91 | 0 times |
Yearly price and charts NasdaqBiotechnology
Strong yearly Stock price targets for NasdaqBiotechnology NBI are 4705.88 and 6799.39
| Yearly Target 1 | 2975.21 |
| Yearly Target 2 | 4343.04 |
| Yearly Target 3 | 5068.7166666667 |
| Yearly Target 4 | 6436.55 |
| Yearly Target 5 | 7162.23 |
Yearly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5710.88 (24.3%) | 4372.24 | 3700.88 - 5794.39 | 0 times | Mon 25 November 2024 | 4594.25 (5.12%) | 4340.18 | 4026.43 - 4947.26 | 0 times | Fri 29 December 2023 | 4370.58 (2.04%) | 4275.13 | 3630.43 - 4438.37 | 0 times | Wed 21 December 2022 | 4283.18 (-9.43%) | 4722.56 | 3323.42 - 4762.41 | 0 times | Fri 31 December 2021 | 4728.94 (-0.63%) | 4784.53 | 4464.15 - 5517.77 | 0 times | Thu 31 December 2020 | 4759.14 (25.69%) | 3806.18 | 2947.85 - 4960.63 | 0 times | Tue 31 December 2019 | 3786.54 (24.41%) | 2991.92 | 2990.38 - 3882.13 | 0 times | Mon 31 December 2018 | 3043.62 (-10.03%) | 3378.64 | 2801.14 - 3865.88 | 0 times | Wed 27 December 2017 | 3382.89 (22.01%) | 3052.37 | 2959.76 - 3586.28 | 0 times | Fri 30 December 2016 | 2772.73 (0%) | 2722.91 | 2514.69 - 3154.36 | 0 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqBiotechnology
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5572.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5424 and price is deviating by 250 points
Upper Bollinger band is at 5923 and lower is at 4925, while middle bands are at 5174 and 5673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqBiotechnology in short term and the buy signal is strong.
NasdaqBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.
NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Biotechnology NBI
DMA (daily moving average) of Nasdaq Biotechnology NBI
| DMA period | DMA value |
| 5 day DMA | 5706.53 |
| 12 day DMA | 5588.48 |
| 20 day DMA | 5423.23 |
| 35 day DMA | 5080.13 |
| 50 day DMA | 4835.3 |
| 100 day DMA | 4679.8 |
| 150 day DMA | 4699.06 |
| 200 day DMA | 4611.51 |
EMA (exponential moving average) of Nasdaq Biotechnology NBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5689.39 | 5678.64 | 5654.6 |
| 12 day EMA | 5572.15 | 5546.93 | 5514.25 |
| 20 day EMA | 5415.06 | 5383.94 | 5347.87 |
| 35 day EMA | 5147.38 | 5114.21 | 5078.15 |
| 50 day EMA | 4862.89 | 4828.29 | 4791.63 |
SMA (simple moving average) of Nasdaq Biotechnology NBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.53 | 5701.44 | 5657.7 |
| 12 day SMA | 5588.48 | 5559.78 | 5524.46 |
| 20 day SMA | 5423.23 | 5379.23 | 5329.86 |
| 35 day SMA | 5080.13 | 5042.22 | 5005.69 |
| 50 day SMA | 4835.3 | 4805.83 | 4776.62 |
| 100 day SMA | 4679.8 | 4671.51 | 4663.06 |
| 150 day SMA | 4699.06 | 4691.88 | 4683.97 |
| 200 day SMA | 4611.51 | 4604.37 | 4597.12 |
Videos related to: NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
