ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 5981.85
  • 12Day Average: 5938.02
  • 20Day Average: 5849.56
  • 50Day Average: 5372.92
  • 100Day Average: 4867.34
  • 150Day Average: 4839.75

NBI Indicators & signals

Indicator MACD (12,26,9)

5923.84, 5750.27, 190.11
Indicator MACD is in positive zone

Indicator ADX (14)

25.82, 36.77, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 6014.09 5966.19 to 6059.75 0.06% 0 times
19 Thu Feb 2026 6010.62 5903.82 to 6010.67 0.23% 0 times
18 Wed Feb 2026 5996.81 5949.27 to 6012.65 0.44% 0 times
17 Tue Feb 2026 5970.48 5913.91 to 5994.45 0.9% 0 times
13 Fri Feb 2026 5917.24 5889.30 to 6004.96 -0.89% 0 times
09 Mon Feb 2026 5970.10 5918.30 to 5973.94 0.89% 0 times
02 Mon Feb 2026 5917.38 5822.06 to 5922.00 -1.3% 0 times
27 Tue Jan 2026 5995.46 5963.47 to 6035.27 0.58% 0 times
26 Mon Jan 2026 5960.81 5873.26 to 5974.98 3.04% 0 times
20 Tue Jan 2026 5785.06 5639.50 to 5787.81 0.18% 0 times
12 Mon Jan 2026 5774.62 5706.13 to 5811.48 -2.84% 0 times
07 Wed Jan 2026 5943.55 5808.46 to 5983.54 5.39% 0 times

Technical analysis forecast of NBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBI NBI at this time. Stock is rising and might rise more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBI stays above 5957.8, but if it comes below 5957.8, then a intra day sell could be more profitable.
If you take a sell trade below 5957.8, then use 5957.8 as stoploss and 5829.49 as target. However if you take a buy trade in NBI, then use 5957.8 as stoploss and 6111.7 as target.

Tomorrow's movement Prediction of NBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NBI is strongly bullish. It has broken a strong resistance of 5843 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top