ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 5873.28
  • 12Day Average: 5924.02
  • 20Day Average: 5862.85
  • 50Day Average: 5872.59
  • 100Day Average: 5292.68
  • 150Day Average: 5055.26

NBI Indicators & signals

Indicator MACD (12,26,9)

5889.48, 5874.78, 26.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.84, 32.06, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5878.62 5845.72 to 5934.45 -0.59% 0 times
26 Tue May 2026 5913.38 5886.21 to 5935.66 3.42% 0 times
18 Mon May 2026 5717.60 5684.14 to 5802.20 -3.59% 0 times
11 Mon May 2026 5930.80 5907.09 to 6041.16 0.08% 0 times
08 Fri May 2026 5926.01 5882.33 to 5947.79 0.4% 0 times
07 Thu May 2026 5902.46 5851.42 to 6005.84 -2.22% 0 times
06 Wed May 2026 6036.45 5939.81 to 6039.62 2.31% 0 times
04 Mon May 2026 5899.94 5778.24 to 5900.51 0.63% 0 times
30 Thu Apr 2026 5862.94 5790.88 to 5872.29 -0.17% 0 times
27 Mon Apr 2026 5872.75 5868.41 to 5974.94 -2.87% 0 times
21 Tue Apr 2026 6046.54 6017.72 to 6101.05 -0.89% 0 times
20 Mon Apr 2026 6100.72 6087.79 to 6134.91 2.55% 0 times

Technical analysis forecast for NBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBI NBI at this time. Stock is falling and might fall more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBI is bearish for shortterm, and stock might move down till 5755.7 or till 5598.9. Use a stoploss of 5886.46 and if the stock hits stoploss, then it can shoot up till 6017.18

Tomorrow's movement Prediction of NBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top