ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 5939.13
  • 12Day Average: 5940.82
  • 20Day Average: 5870.98
  • 50Day Average: 5860.1
  • 100Day Average: 5242.09
  • 150Day Average: 5036.14

NBI Indicators & signals

Indicator MACD (12,26,9)

5918.35, 5883.67, 36.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.01, 34.6, 28.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 5930.80 5907.09 to 6041.16 0.08% 0 times
08 Fri May 2026 5926.01 5882.33 to 5947.79 0.4% 0 times
07 Thu May 2026 5902.46 5851.42 to 6005.84 -2.22% 0 times
06 Wed May 2026 6036.45 5939.81 to 6039.62 2.31% 0 times
04 Mon May 2026 5899.94 5778.24 to 5900.51 0.63% 0 times
30 Thu Apr 2026 5862.94 5790.88 to 5872.29 -0.17% 0 times
27 Mon Apr 2026 5872.75 5868.41 to 5974.94 -2.87% 0 times
21 Tue Apr 2026 6046.54 6017.72 to 6101.05 -0.89% 0 times
20 Mon Apr 2026 6100.72 6087.79 to 6134.91 2.55% 0 times
13 Mon Apr 2026 5948.82 5880.09 to 5980.12 0.44% 0 times
08 Wed Apr 2026 5922.97 5874.04 to 5948.09 1.43% 0 times
31 Tue Mar 2026 5839.40 5682.94 to 5845.06 4.57% 0 times

Technical analysis forecast of NBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBI NBI at this time. Stock is rising and might rise more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBI is bullish for shortterm, and stock might move up till 6029.8 or till 6183. Use a stoploss of 5902.12 and if this stock hits its stoploss, then it can fall down till 5774.46

Tomorrow's movement Prediction of NBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NBI is strongly bullish. It has broken a strong resistance of 5859 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top