ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 6311.07
  • 12Day Average: 6053.88
  • 20Day Average: 6015.86
  • 50Day Average: 5937.18
  • 100Day Average: 5435.78
  • 150Day Average: 5117.9

NBI Indicators & signals

Indicator MACD (12,26,9)

6151.58, 6020.3, 64.23
Indicator MACD is in positive zone

Indicator ADX (14)

30.89, 42.43, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 6447.45 6446.30 to 6605.72 -1.51% 0 times
13 Mon Jul 2026 6546.60 6508.92 to 6581.39 -0.25% 0 times
29 Mon Jun 2026 6563.09 6466.50 to 6564.53 9.04% 0 times
17 Wed Jun 2026 6018.75 5954.06 to 6094.77 0.66% 0 times
15 Mon Jun 2026 5979.46 5933.35 to 5998.69 0.69% 0 times
12 Fri Jun 2026 5938.51 5914.97 to 5983.38 2.63% 0 times
08 Mon Jun 2026 5786.32 5770.80 to 5886.14 -1.57% 0 times
01 Mon Jun 2026 5878.62 5845.72 to 5934.45 -0.59% 0 times
26 Tue May 2026 5913.38 5886.21 to 5935.66 3.42% 0 times
18 Mon May 2026 5717.60 5684.14 to 5802.20 -3.59% 0 times
11 Mon May 2026 5930.80 5907.09 to 6041.16 0.08% 0 times
08 Fri May 2026 5926.01 5882.33 to 5947.79 0.4% 0 times

Technical analysis forecast of NBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBI NBI at this time. Stock is rising and might rise more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBI stays above 6291, but if it comes below 6291, then a intra day sell could be more profitable.
If you take a sell trade below 6291, then use 6291 as stoploss and 6062.5 as target. However if you take a buy trade in NBI, then use 6291 as stoploss and 6565.2 as target.

Tomorrow's movement Prediction of NBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6491.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top