ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 5657.7
  • 12Day Average: 5524.46
  • 20Day Average: 5329.86
  • 50Day Average: 4776.62
  • 100Day Average: 4663.06
  • 150Day Average: 4683.97

NBI Indicators & signals

Indicator MACD (12,26,9)

5514.31, 5247.22, 253.66
Indicator MACD is in positive zone

Indicator ADX (14)

51.67, 41.14, 13.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5681.49 5619.77 to 5698.63 -0.7% 0 times
08 Mon Dec 2025 5721.61 5716.37 to 5794.39 0.52% 0 times
01 Mon Dec 2025 5691.96 5685.90 to 5777.76 0.11% 0 times
24 Mon Nov 2025 5685.44 5622.25 to 5699.84 3.22% 0 times
20 Thu Nov 2025 5507.99 5505.42 to 5663.87 -0.91% 0 times
19 Wed Nov 2025 5558.33 5531.90 to 5616.02 -0.2% 0 times
17 Mon Nov 2025 5569.58 5521.24 to 5629.91 0.88% 0 times
14 Fri Nov 2025 5521.07 5445.39 to 5578.67 2.9% 0 times
10 Mon Nov 2025 5365.40 5324.98 to 5375.05 0.83% 0 times
05 Wed Nov 2025 5321.25 5236.69 to 5347.39 -0.84% 0 times
31 Fri Oct 2025 5366.46 5278.47 to 5372.38 1.2% 0 times
30 Thu Oct 2025 5302.88 5222.75 to 5338.67 0.57% 0 times

Technical analysis forecast of NBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBI NBI at this time. Stock is rising and might rise more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBI stays above 5644.1, but if it comes below 5644.1, then a intra day sell could be more profitable.
If you take a sell trade below 5644.1, then use 5644.1 as stoploss and 5351.31 as target. However if you take a buy trade in NBI, then use 5644.1 as stoploss and 5995.4 as target.

Tomorrow's movement Prediction of NBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top