ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NBI Historical charts - Nasdaq Biotechnology

Historical charts for Stock NBI - Share Nasdaq Biotechnology trades in INDICES

Moving Averages for

  • 5Day Average: 5838.55
  • 12Day Average: 5932.84
  • 20Day Average: 5946.65
  • 50Day Average: 5661.74
  • 100Day Average: 5035.01
  • 150Day Average: 4919.83

NBI Indicators & signals

Indicator MACD (12,26,9)

5886.92, 5837.91, 100.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 24.74, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 5774.21 5758.61 to 5813.94 0.49% 0 times
12 Thu Mar 2026 5746.24 5740.37 to 5836.08 -3.34% 0 times
10 Tue Mar 2026 5944.53 5914.90 to 6003.90 0.74% 0 times
09 Mon Mar 2026 5900.97 5759.60 to 5907.96 1.27% 0 times
05 Thu Mar 2026 5826.81 5781.60 to 5911.81 -2.35% 0 times
04 Wed Mar 2026 5967.28 5863.41 to 5987.60 1.58% 0 times
03 Tue Mar 2026 5874.63 5819.62 to 5926.18 -2.28% 0 times
02 Mon Mar 2026 6011.87 5935.26 to 6031.55 -0.49% 0 times
27 Fri Feb 2026 6041.31 5960.05 to 6042.16 0.18% 0 times
25 Wed Feb 2026 6030.39 6027.35 to 6131.65 -0.52% 0 times
24 Tue Feb 2026 6061.80 6004.06 to 6077.44 0.79% 0 times
23 Mon Feb 2026 6014.09 5966.19 to 6059.75 0.06% 0 times

Technical analysis forecast for NBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBI NBI at this time. Stock is falling and might fall more.

It appears as if NBI NBI gave a large move recently.

Stock of NBI (NBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBI stays below 5790.5, but if it comes above 5790.5, then a intra day buy could be more profitable.
If you take a sell trade below 5790.5, then use 5790.5 as stoploss and 5689.4 as target. However if you take a buy trade in NBI, then use 5790.5 as stoploss and 5874.78 as target.

Tomorrow's movement Prediction of NBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NBI Historical charts - Share Nasdaq Biotechnology

 

Back to top