Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NBI
- NBI Experts view
- Tomorrow's Movement NBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBiotechnology
Strong intraday Stock price targets for NasdaqBiotechnology are 5851.91 and 5985.98
| Intraday Target 1 | 5825.61 |
| Intraday Target 2 | 5878.21 |
| Intraday Target 3 | 5959.6833333333 |
| Intraday Target 4 | 6012.28 |
| Intraday Target 5 | 6093.75 |
Daily price and volume Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5930.80 (0.08%) | 5962.89 | 5907.09 - 6041.16 | 0 times | Fri 08 May 2026 | 5926.01 (0.4%) | 5888.46 | 5882.33 - 5947.79 | 0 times | Thu 07 May 2026 | 5902.46 (-2.22%) | 5994.38 | 5851.42 - 6005.84 | 0 times | Wed 06 May 2026 | 6036.45 (2.31%) | 5945.28 | 5939.81 - 6039.62 | 0 times | Mon 04 May 2026 | 5899.94 (0.63%) | 5781.20 | 5778.24 - 5900.51 | 0 times | Thu 30 April 2026 | 5862.94 (-0.17%) | 5805.74 | 5790.88 - 5872.29 | 0 times | Mon 27 April 2026 | 5872.75 (-2.87%) | 5897.22 | 5868.41 - 5974.94 | 0 times | Tue 21 April 2026 | 6046.54 (-0.89%) | 6100.86 | 6017.72 - 6101.05 | 0 times | Mon 20 April 2026 | 6100.72 (2.55%) | 6123.34 | 6087.79 - 6134.91 | 0 times | Mon 13 April 2026 | 5948.82 (0.44%) | 5883.17 | 5880.09 - 5980.12 | 0 times | Wed 08 April 2026 | 5922.97 (1.43%) | 5942.88 | 5874.04 - 5948.09 | 0 times |
Weekly price and charts NasdaqBiotechnology
Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5851.91 and 5985.98
| Weekly Target 1 | 5825.61 |
| Weekly Target 2 | 5878.21 |
| Weekly Target 3 | 5959.6833333333 |
| Weekly Target 4 | 6012.28 |
| Weekly Target 5 | 6093.75 |
Weekly price and volumes for Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5930.80 (0.08%) | 5962.89 | 5907.09 - 6041.16 | 0 times | Fri 08 May 2026 | 5926.01 (1.08%) | 5781.20 | 5778.24 - 6039.62 | 0 times | Thu 30 April 2026 | 5862.94 (-3.04%) | 5897.22 | 5790.88 - 5974.94 | 0 times | Tue 21 April 2026 | 6046.54 (1.64%) | 6123.34 | 6017.72 - 6134.91 | 0 times | Mon 13 April 2026 | 5948.82 (0.44%) | 5883.17 | 5880.09 - 5980.12 | 0 times | Wed 08 April 2026 | 5922.97 (3.38%) | 5586.65 | 5564.86 - 5948.09 | 0 times | Wed 25 March 2026 | 5729.51 (-0.77%) | 5680.69 | 5607.23 - 5765.89 | 0 times | Mon 16 March 2026 | 5774.21 (0.49%) | 5764.73 | 5758.61 - 5813.94 | 0 times | Thu 12 March 2026 | 5746.24 (-1.38%) | 5769.28 | 5740.37 - 6003.90 | 0 times | Thu 05 March 2026 | 5826.81 (-3.55%) | 5967.38 | 5781.60 - 6031.55 | 0 times | Fri 27 February 2026 | 6041.31 (0.51%) | 5967.38 | 5960.05 - 6131.65 | 0 times |
Monthly price and charts NasdaqBiotechnology
Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5854.52 and 6117.44
| Monthly Target 1 | 5653.81 |
| Monthly Target 2 | 5792.31 |
| Monthly Target 3 | 5916.7333333333 |
| Monthly Target 4 | 6055.23 |
| Monthly Target 5 | 6179.65 |
Monthly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5930.80 (1.16%) | 5781.20 | 5778.24 - 6041.16 | 0 times | Thu 30 April 2026 | 5862.94 (0.4%) | 5942.88 | 5790.88 - 6134.91 | 0 times | Tue 31 March 2026 | 5839.40 (-3.34%) | 5967.38 | 5564.86 - 6031.55 | 0 times | Fri 27 February 2026 | 6041.31 (0.76%) | 5827.11 | 5822.06 - 6131.65 | 0 times | Tue 27 January 2026 | 5995.46 (3.97%) | 5685.64 | 5565.79 - 6035.27 | 0 times | Mon 29 December 2025 | 5766.42 (1.42%) | 5771.85 | 5619.77 - 5832.77 | 0 times | Mon 24 November 2025 | 5685.44 (5.94%) | 5237.44 | 5236.69 - 5699.84 | 0 times | Fri 31 October 2025 | 5366.46 (11.06%) | 5096.27 | 5046.53 - 5372.38 | 0 times | Mon 29 September 2025 | 4832.09 (3.3%) | 4716.75 | 4702.13 - 4848.18 | 0 times | Fri 29 August 2025 | 4677.63 (4.11%) | 4527.75 | 4422.97 - 4745.48 | 0 times | Mon 28 July 2025 | 4493.01 (6.28%) | 4333.86 | 4260.12 - 4580.41 | 0 times |
Yearly price and charts NasdaqBiotechnology
Strong yearly Stock price targets for NasdaqBiotechnology NBI are 5747.83 and 6317.88
| Yearly Target 1 | 5306.81 |
| Yearly Target 2 | 5618.8 |
| Yearly Target 3 | 5876.8566666667 |
| Yearly Target 4 | 6188.85 |
| Yearly Target 5 | 6446.91 |
Yearly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5930.80 (2.85%) | 5685.64 | 5564.86 - 6134.91 | 0 times | Mon 29 December 2025 | 5766.42 (25.51%) | 4372.24 | 3700.88 - 5832.77 | 0 times | Mon 25 November 2024 | 4594.25 (5.12%) | 4340.18 | 4026.43 - 4947.26 | 0 times | Fri 29 December 2023 | 4370.58 (2.04%) | 4275.13 | 3630.43 - 4438.37 | 0 times | Wed 21 December 2022 | 4283.18 (-9.43%) | 4722.56 | 3323.42 - 4762.41 | 0 times | Fri 31 December 2021 | 4728.94 (-0.63%) | 4784.53 | 4464.15 - 5517.77 | 0 times | Thu 31 December 2020 | 4759.14 (25.69%) | 3806.18 | 2947.85 - 4960.63 | 0 times | Tue 31 December 2019 | 3786.54 (24.41%) | 2991.92 | 2990.38 - 3882.13 | 0 times | Mon 31 December 2018 | 3043.62 (-10.03%) | 3378.64 | 2801.14 - 3865.88 | 0 times | Wed 27 December 2017 | 3382.89 (22.01%) | 3052.37 | 2959.76 - 3586.28 | 0 times | Fri 30 December 2016 | 2772.73 (0%) | 2722.91 | 2514.69 - 3154.36 | 0 times |
Indicator Analysis of NasdaqBiotechnology
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5918.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5871 and price is deviating by 128 points
Upper Bollinger band is at 6127 and lower is at 5616, while middle bands are at 5744 and 5999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqBiotechnology in short term but the sell signal is initial and weak.
NasdaqBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqBiotechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.
NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Biotechnology NBI
DMA (daily moving average) of Nasdaq Biotechnology NBI
| DMA period | DMA value |
| 5 day DMA | 5939.13 |
| 12 day DMA | 5940.82 |
| 20 day DMA | 5870.98 |
| 35 day DMA | 5918.86 |
| 50 day DMA | 5860.1 |
| 100 day DMA | 5246.37 |
| 150 day DMA | 5041.19 |
| 200 day DMA | 4949.41 |
EMA (exponential moving average) of Nasdaq Biotechnology NBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.69 | 5932.13 | 5935.19 |
| 12 day EMA | 5918.36 | 5916.1 | 5914.3 |
| 20 day EMA | 5903.5 | 5900.63 | 5897.96 |
| 35 day EMA | 5860.42 | 5856.28 | 5852.17 |
| 50 day EMA | 5835.7 | 5831.82 | 5827.98 |
SMA (simple moving average) of Nasdaq Biotechnology NBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5939.13 | 5925.56 | 5914.91 |
| 12 day SMA | 5940.82 | 5911.95 | 5895.58 |
| 20 day SMA | 5870.98 | 5872.81 | 5870.24 |
| 35 day SMA | 5918.86 | 5914.69 | 5910.37 |
| 50 day SMA | 5860.1 | 5852.65 | 5845.53 |
| 100 day SMA | 5246.37 | 5232.17 | 5217.36 |
| 150 day SMA | 5041.19 | 5033.99 | 5026.87 |
| 200 day SMA | 4949.41 | 4942.27 | 4935.29 |
Videos related to: NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
