ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong intraday Stock price targets for NasdaqBiotechnology are 5712.28 and 5860.59

Intraday Target 15589.15
Intraday Target 25687.1
Intraday Target 35737.4566666667
Intraday Target 45835.41
Intraday Target 55885.77

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 20 January 2026 5785.06 (0.18%) 5660.46 5639.50 - 5787.81 0 times
Mon 12 January 2026 5774.62 (-2.84%) 5811.48 5706.13 - 5811.48 0 times
Wed 07 January 2026 5943.55 (5.39%) 5808.91 5808.46 - 5983.54 0 times
Mon 05 January 2026 5639.71 (-2.2%) 5685.64 5565.79 - 5693.12 0 times
Mon 29 December 2025 5766.42 (-0.99%) 5783.67 5758.65 - 5799.81 0 times
Mon 22 December 2025 5824.16 (2.6%) 5744.32 5744.10 - 5832.77 0 times
Tue 16 December 2025 5676.68 (-0.57%) 5690.87 5645.81 - 5707.92 0 times
Mon 15 December 2025 5708.95 (-0.03%) 5719.25 5687.94 - 5749.88 0 times
Fri 12 December 2025 5710.88 (-0.28%) 5720.63 5677.76 - 5735.31 0 times
Thu 11 December 2025 5726.72 (0.8%) 5690.24 5678.02 - 5743.07 0 times
Wed 10 December 2025 5681.49 (-0.7%) 5640.73 5619.77 - 5698.63 0 times

 Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5626.29 and 5798.27

Weekly Target 15573.37
Weekly Target 25679.21
Weekly Target 35745.3466666667
Weekly Target 45851.19
Weekly Target 55917.33

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 20 January 2026 5785.06 (-2.67%) 5811.48 5639.50 - 5811.48 0 times
Wed 07 January 2026 5943.55 (3.07%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (-0.99%) 5783.67 5758.65 - 5799.81 0 times
Mon 22 December 2025 5824.16 (2.6%) 5744.32 5744.10 - 5832.77 0 times
Tue 16 December 2025 5676.68 (-0.6%) 5719.25 5645.81 - 5749.88 0 times
Fri 12 December 2025 5710.88 (0.33%) 5786.36 5619.77 - 5794.39 0 times
Mon 01 December 2025 5691.96 (0.11%) 5771.85 5685.90 - 5777.76 0 times
Mon 24 November 2025 5685.44 (3.22%) 5622.71 5622.25 - 5699.84 0 times
Thu 20 November 2025 5507.99 (-0.24%) 5524.56 5505.42 - 5663.87 0 times
Fri 14 November 2025 5521.07 (3.76%) 5347.06 5324.98 - 5578.67 0 times
Wed 05 November 2025 5321.25 (-0.84%) 5237.44 5236.69 - 5347.39 0 times

 weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5675.43 and 6093.18

Monthly Target 15360.38
Monthly Target 25572.72
Monthly Target 35778.13
Monthly Target 45990.47
Monthly Target 56195.88

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 20 January 2026 5785.06 (0.32%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times

 monthly chart NasdaqBiotechnology

Yearly price and charts NasdaqBiotechnology

Strong yearly Stock price targets for NasdaqBiotechnology NBI are 5675.43 and 6093.18

Yearly Target 15360.38
Yearly Target 25572.72
Yearly Target 35778.13
Yearly Target 45990.47
Yearly Target 56195.88

Yearly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 20 January 2026 5785.06 (0.32%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (25.51%) 4372.24 3700.88 - 5832.77 0 times
Mon 25 November 2024 4594.25 (5.12%) 4340.18 4026.43 - 4947.26 0 times
Fri 29 December 2023 4370.58 (2.04%) 4275.13 3630.43 - 4438.37 0 times
Wed 21 December 2022 4283.18 (-9.43%) 4722.56 3323.42 - 4762.41 0 times
Fri 31 December 2021 4728.94 (-0.63%) 4784.53 4464.15 - 5517.77 0 times
Thu 31 December 2020 4759.14 (25.69%) 3806.18 2947.85 - 4960.63 0 times
Tue 31 December 2019 3786.54 (24.41%) 2991.92 2990.38 - 3882.13 0 times
Mon 31 December 2018 3043.62 (-10.03%) 3378.64 2801.14 - 3865.88 0 times
Wed 27 December 2017 3382.89 (22.01%) 3052.37 2959.76 - 3586.28 0 times
Fri 30 December 2016 2772.73 (0%) 2722.91 2514.69 - 3154.36 0 times

Indicator Analysis of NasdaqBiotechnology

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5723.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI is strongly bullish. It has broken a strong resistance of 5757 and is expected to move up further.

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5660 and price is deviating by 146 points

Upper Bollinger band is at 5951 and lower is at 5368, while middle bands are at 5514 and 5805

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqBiotechnology in short term but the sell signal is initial and weak.

NasdaqBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqBiotechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.

NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5781.87
12 day DMA 5746.65
20 day DMA 5659.04
35 day DMA 5363.83
50 day DMA 5093.58
100 day DMA 4756.5
150 day DMA 4764.78
200 day DMA 4674.63

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5783.965783.415787.81
12 day EMA5723.015711.735700.3
20 day EMA5611.865593.645574.6
35 day EMA5360.425335.425309.56
50 day EMA5088.215059.785030.61

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5781.875789.695770.1
12 day SMA5746.655738.95731.46
20 day SMA5659.045638.115614.53
35 day SMA5363.835332.865297.43
50 day SMA5093.585062.435030.53
100 day SMA4756.54746.334736.22
150 day SMA4764.784755.964747.22
200 day SMA4674.634665.984657.59

Videos related to: NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top