Munafa Stock Market Course + Intraday & FNO calls 
NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NBI
- NBI Experts view
- Tomorrow's Movement NBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqBiotechnology
Strong intraday Stock price targets for NasdaqBiotechnology are 6957.24 and 7107.98
| Intraday Target 1 | 6835.12 |
| Intraday Target 2 | 6928.62 |
| Intraday Target 3 | 6985.86 |
| Intraday Target 4 | 7079.36 |
| Intraday Target 5 | 7136.6 |
Daily price and volume Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7022.12 (1.07%) | 6959.60 | 6892.36 - 7043.10 | 0 times | Fri 02 October 2026 | 6947.64 (-2.35%) | 6981.77 | 6918.00 - 6998.50 | 0 times | Wed 30 September 2026 | 7114.53 (-0.26%) | 7124.10 | 7095.88 - 7186.22 | 0 times | Tue 29 September 2026 | 7132.72 (0.08%) | 7118.30 | 7045.24 - 7175.77 | 0 times | Mon 28 September 2026 | 7126.87 (1.59%) | 7031.18 | 7023.26 - 7155.13 | 0 times | Wed 23 September 2026 | 7015.52 (-2.09%) | 7169.34 | 6980.18 - 7189.24 | 0 times | Tue 22 September 2026 | 7165.11 (1.67%) | 7075.22 | 7052.75 - 7194.20 | 0 times | Mon 21 September 2026 | 7047.44 (1.1%) | 7013.81 | 6968.68 - 7080.14 | 0 times | Fri 18 September 2026 | 6970.46 (-0.28%) | 7056.58 | 6957.57 - 7056.58 | 0 times | Mon 14 September 2026 | 6989.76 (0.94%) | 6975.54 | 6923.95 - 7011.51 | 0 times | Fri 11 September 2026 | 6924.69 (0.05%) | 6974.60 | 6924.47 - 7005.40 | 0 times |
Weekly price and charts NasdaqBiotechnology
Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6957.24 and 7107.98
| Weekly Target 1 | 6835.12 |
| Weekly Target 2 | 6928.62 |
| Weekly Target 3 | 6985.86 |
| Weekly Target 4 | 7079.36 |
| Weekly Target 5 | 7136.6 |
Weekly price and volumes for Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7022.12 (1.07%) | 6959.60 | 6892.36 - 7043.10 | 0 times | Fri 02 October 2026 | 6947.64 (-0.97%) | 7031.18 | 6918.00 - 7186.22 | 0 times | Wed 23 September 2026 | 7015.52 (0.65%) | 7013.81 | 6968.68 - 7194.20 | 0 times | Fri 18 September 2026 | 6970.46 (0.66%) | 6975.54 | 6923.95 - 7056.58 | 0 times | Fri 11 September 2026 | 6924.69 (-5.06%) | 7064.56 | 6915.08 - 7149.31 | 0 times | Thu 03 September 2026 | 7293.85 (2.46%) | 7059.92 | 7024.75 - 7313.04 | 0 times | Fri 28 August 2026 | 7119.07 (-2.28%) | 7238.00 | 7107.38 - 7402.96 | 0 times | Fri 21 August 2026 | 7285.19 (7.14%) | 6783.30 | 6763.71 - 7347.60 | 0 times | Fri 14 August 2026 | 6799.39 (5.73%) | 6792.53 | 6710.17 - 6906.79 | 0 times | Mon 03 August 2026 | 6431.20 (-2.14%) | 6456.26 | 6381.13 - 6469.08 | 0 times | Thu 30 July 2026 | 6572.12 (1.93%) | 6541.65 | 6431.49 - 6614.69 | 0 times |
Monthly price and charts NasdaqBiotechnology
Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6957.24 and 7107.98
| Monthly Target 1 | 6835.12 |
| Monthly Target 2 | 6928.62 |
| Monthly Target 3 | 6985.86 |
| Monthly Target 4 | 7079.36 |
| Monthly Target 5 | 7136.6 |
Monthly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7022.12 (-1.3%) | 6981.77 | 6892.36 - 7043.10 | 0 times | Wed 30 September 2026 | 7114.53 (-0.15%) | 7121.97 | 6915.08 - 7313.04 | 0 times | Mon 31 August 2026 | 7125.06 (8.41%) | 6456.26 | 6381.13 - 7402.96 | 0 times | Thu 30 July 2026 | 6572.12 (0.14%) | 6581.39 | 6431.49 - 6614.69 | 0 times | Mon 29 June 2026 | 6563.09 (10.99%) | 5932.87 | 5770.80 - 6564.53 | 0 times | Tue 26 May 2026 | 5913.38 (0.86%) | 5781.20 | 5684.14 - 6041.16 | 0 times | Thu 30 April 2026 | 5862.94 (0.4%) | 5942.88 | 5790.88 - 6134.91 | 0 times | Tue 31 March 2026 | 5839.40 (-3.34%) | 5967.38 | 5564.86 - 6031.55 | 0 times | Fri 27 February 2026 | 6041.31 (0.76%) | 5827.11 | 5822.06 - 6131.65 | 0 times | Tue 27 January 2026 | 5995.46 (3.97%) | 5685.64 | 5565.79 - 6035.27 | 0 times | Mon 29 December 2025 | 5766.42 (1.42%) | 5771.85 | 5619.77 - 5832.77 | 0 times |
Yearly price and charts NasdaqBiotechnology
Strong yearly Stock price targets for NasdaqBiotechnology NBI are 6293.49 and 8131.59
| Yearly Target 1 | 4825.21 |
| Yearly Target 2 | 5923.67 |
| Yearly Target 3 | 6663.3133333333 |
| Yearly Target 4 | 7761.77 |
| Yearly Target 5 | 8501.41 |
Yearly price and volumes Nasdaq Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7022.12 (21.78%) | 5685.64 | 5564.86 - 7402.96 | 0 times | Mon 29 December 2025 | 5766.42 (25.51%) | 4372.24 | 3700.88 - 5832.77 | 0 times | Mon 25 November 2024 | 4594.25 (5.12%) | 4340.18 | 4026.43 - 4947.26 | 0 times | Fri 29 December 2023 | 4370.58 (2.04%) | 4275.13 | 3630.43 - 4438.37 | 0 times | Wed 21 December 2022 | 4283.18 (-9.43%) | 4722.56 | 3323.42 - 4762.41 | 0 times | Fri 31 December 2021 | 4728.94 (-0.63%) | 4784.53 | 4464.15 - 5517.77 | 0 times | Thu 31 December 2020 | 4759.14 (25.69%) | 3806.18 | 2947.85 - 4960.63 | 0 times | Tue 31 December 2019 | 3786.54 (24.41%) | 2991.92 | 2990.38 - 3882.13 | 0 times | Mon 31 December 2018 | 3043.62 (-10.03%) | 3378.64 | 2801.14 - 3865.88 | 0 times | Wed 27 December 2017 | 3382.89 (22.01%) | 3052.37 | 2959.76 - 3586.28 | 0 times | Fri 30 December 2016 | 2772.73 (0%) | 3046.94 | 2582.20 - 3154.36 | 0 times |
Indicator Analysis of NasdaqBiotechnology
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7050.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7094 and price is deviating by 122 points
Upper Bollinger band is at 7337 and lower is at 6850, while middle bands are at 6972 and 7215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqBiotechnology in short term but the sell signal is initial and weak.
NasdaqBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqBiotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.
NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Biotechnology NBI
DMA (daily moving average) of Nasdaq Biotechnology NBI
| DMA period | DMA value |
| 5 day DMA | 7068.78 |
| 12 day DMA | 7031.51 |
| 20 day DMA | 7093.2 |
| 35 day DMA | 6947.23 |
| 50 day DMA | 6638.91 |
| 100 day DMA | 6198.76 |
| 150 day DMA | 5623.16 |
| 200 day DMA | 5385.7 |
EMA (exponential moving average) of Nasdaq Biotechnology NBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7040.34 | 7049.45 | 7100.34 |
| 12 day EMA | 7050.06 | 7055.14 | 7074.68 |
| 20 day EMA | 7011.92 | 7010.85 | 7017.5 |
| 35 day EMA | 6815.66 | 6803.5 | 6795.01 |
| 50 day EMA | 6612.76 | 6596.06 | 6581.72 |
SMA (simple moving average) of Nasdaq Biotechnology NBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7068.78 | 7067.46 | 7110.95 |
| 12 day SMA | 7031.51 | 7031.08 | 7042.19 |
| 20 day SMA | 7093.2 | 7111.12 | 7126.14 |
| 35 day SMA | 6947.23 | 6917.44 | 6888.6 |
| 50 day SMA | 6638.91 | 6617.44 | 6596.95 |
| 100 day SMA | 6198.76 | 6181.13 | 6162.46 |
| 150 day SMA | 5623.16 | 5606.55 | 5589.97 |
| 200 day SMA | 5385.7 | 5373.33 | 5361.64 |
Videos related to: NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
