NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NAST
- NAST Experts view
- Tomorrow's Movement NAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTransportation
Strong intraday Stock price targets for NasdaqTransportation are 7716.55 and 7878.75
| Intraday Target 1 | 7676.8 |
| Intraday Target 2 | 7756.3 |
| Intraday Target 3 | 7839.0033333333 |
| Intraday Target 4 | 7918.5 |
| Intraday Target 5 | 8001.2 |
Daily price and volume Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7835.79 (1.62%) | 7913.59 | 7759.51 - 7921.71 | 0 times | Mon 19 October 2026 | 7710.69 (-1.34%) | 7840.57 | 7710.00 - 7840.57 | 0 times | Fri 16 October 2026 | 7815.24 (-1.36%) | 7949.74 | 7792.20 - 7996.56 | 0 times | Thu 15 October 2026 | 7923.21 (1.78%) | 7819.86 | 7771.55 - 7930.69 | 0 times | Wed 14 October 2026 | 7784.60 (-0.6%) | 7790.38 | 7712.97 - 7803.83 | 0 times | Tue 13 October 2026 | 7831.26 (-0.16%) | 7859.69 | 7753.84 - 7881.06 | 0 times | Mon 12 October 2026 | 7843.95 (-0.4%) | 7859.62 | 7834.82 - 7891.77 | 0 times | Fri 09 October 2026 | 7875.36 (-0.37%) | 7905.38 | 7835.84 - 7906.40 | 0 times | Thu 08 October 2026 | 7904.73 (0.95%) | 7789.26 | 7787.12 - 7907.09 | 0 times | Wed 07 October 2026 | 7830.15 (-1.58%) | 7882.54 | 7811.15 - 7896.83 | 0 times | Tue 06 October 2026 | 7955.75 (0.2%) | 7969.93 | 7934.71 - 8000.75 | 0 times |
Weekly price and charts NasdaqTransportation
Strong weekly Stock price targets for NasdaqTransportation NAST are 7667.04 and 7878.75
| Weekly Target 1 | 7610.79 |
| Weekly Target 2 | 7723.29 |
| Weekly Target 3 | 7822.5 |
| Weekly Target 4 | 7935 |
| Weekly Target 5 | 8034.21 |
Weekly price and volumes for Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7835.79 (0.26%) | 7840.57 | 7710.00 - 7921.71 | 0 times | Fri 16 October 2026 | 7815.24 (-0.76%) | 7859.62 | 7712.97 - 7996.56 | 0 times | Fri 09 October 2026 | 7875.36 (-2.05%) | 7981.61 | 7787.12 - 8000.75 | 0 times | Fri 02 October 2026 | 8039.84 (-0.09%) | 7888.26 | 7878.39 - 8086.03 | 0 times | Wed 23 September 2026 | 8047.03 (-0.43%) | 8113.36 | 8004.20 - 8193.13 | 0 times | Fri 18 September 2026 | 8082.04 (-3.28%) | 8252.25 | 8042.45 - 8361.82 | 0 times | Fri 11 September 2026 | 8355.99 (-0.69%) | 8467.69 | 8242.01 - 8501.39 | 0 times | Thu 03 September 2026 | 8414.26 (-2.31%) | 8567.39 | 8238.74 - 8571.43 | 0 times | Fri 28 August 2026 | 8613.05 (-2.42%) | 8874.17 | 8586.23 - 8888.66 | 0 times | Fri 21 August 2026 | 8826.77 (-1.9%) | 8979.67 | 8775.29 - 9080.21 | 0 times | Fri 14 August 2026 | 8998.08 (-0.63%) | 9054.90 | 8893.46 - 9085.94 | 0 times |
Monthly price and charts NasdaqTransportation
Strong monthly Stock price targets for NasdaqTransportation NAST are 7584.88 and 7960.91
| Monthly Target 1 | 7501.24 |
| Monthly Target 2 | 7668.52 |
| Monthly Target 3 | 7877.2733333333 |
| Monthly Target 4 | 8044.55 |
| Monthly Target 5 | 8253.3 |
Monthly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7835.79 (-0.56%) | 8044.06 | 7710.00 - 8086.03 | 0 times | Wed 30 September 2026 | 7880.02 (-7.71%) | 8486.24 | 7878.39 - 8508.63 | 0 times | Mon 31 August 2026 | 8538.14 (-4.62%) | 9051.28 | 8494.19 - 9133.38 | 0 times | Thu 30 July 2026 | 8952.06 (-3.32%) | 9241.70 | 8818.41 - 9440.35 | 0 times | Mon 29 June 2026 | 9259.51 (6.27%) | 8632.54 | 8617.59 - 9340.82 | 0 times | Tue 26 May 2026 | 8713.38 (3.4%) | 8232.72 | 8060.02 - 8716.18 | 0 times | Thu 30 April 2026 | 8426.66 (7.64%) | 8268.94 | 8201.98 - 8709.73 | 0 times | Tue 31 March 2026 | 7828.89 (-9.8%) | 8557.08 | 7527.27 - 8728.46 | 0 times | Fri 27 February 2026 | 8679.91 (7.93%) | 8075.86 | 8058.27 - 8730.09 | 0 times | Tue 27 January 2026 | 8042.32 (6.94%) | 7583.69 | 7583.69 - 8132.06 | 0 times | Mon 29 December 2025 | 7520.18 (11.43%) | 6960.51 | 6953.25 - 7605.89 | 0 times |
Yearly price and charts NasdaqTransportation
Strong yearly Stock price targets for NasdaqTransportation NAST are 7681.53 and 9594.61
| Yearly Target 1 | 6354.72 |
| Yearly Target 2 | 7095.26 |
| Yearly Target 3 | 8267.8033333333 |
| Yearly Target 4 | 9008.34 |
| Yearly Target 5 | 10180.88 |
Yearly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7835.79 (4.2%) | 7583.69 | 7527.27 - 9440.35 | 0 times | Mon 29 December 2025 | 7520.18 (-3.09%) | 7115.12 | 5265.27 - 7605.89 | 0 times | Mon 25 November 2024 | 7760.04 (17.47%) | 6578.36 | 6030.57 - 7812.86 | 0 times | Fri 29 December 2023 | 6605.71 (20.79%) | 5607.78 | 5380.53 - 6718.93 | 0 times | Wed 21 December 2022 | 5468.68 (-18.28%) | 6724.79 | 4762.05 - 6804.60 | 0 times | Fri 31 December 2021 | 6692.12 (21.11%) | 5542.68 | 5374.43 - 6949.44 | 0 times | Thu 31 December 2020 | 5525.74 (4.41%) | 5329.74 | 3164.12 - 5778.96 | 0 times | Tue 31 December 2019 | 5292.16 (14.92%) | 4512.00 | 4430.22 - 5472.43 | 0 times | Mon 31 December 2018 | 4605.21 (-10.07%) | 5105.55 | 4348.20 - 5690.00 | 0 times | Wed 27 December 2017 | 5120.62 (26.02%) | 4260.82 | 4203.96 - 5228.34 | 0 times | Fri 30 December 2016 | 4063.35 (0%) | 3367.65 | 3332.38 - 4209.63 | 0 times |
Indicator Analysis of NasdaqTransportation
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7871.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7923 and price is deviating by 110 points
Upper Bollinger band is at 8143 and lower is at 7703, while middle bands are at 7813 and 8033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqTransportation (NAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.
NasdaqTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Transportation NAST
DMA (daily moving average) of Nasdaq Transportation NAST
| DMA period | DMA value |
| 5 day DMA | 7813.91 |
| 12 day DMA | 7854.23 |
| 20 day DMA | 7922.73 |
| 35 day DMA | 8193.19 |
| 50 day DMA | 8449.97 |
| 100 day DMA | 8285.94 |
| 150 day DMA | 7697.09 |
| 200 day DMA | 7495.87 |
EMA (exponential moving average) of Nasdaq Transportation NAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7814.29 | 7803.54 | 7849.96 |
| 12 day EMA | 7871.77 | 7878.31 | 7908.78 |
| 20 day EMA | 7967.37 | 7981.21 | 8009.67 |
| 35 day EMA | 8166.49 | 8185.96 | 8213.94 |
| 50 day EMA | 8387.21 | 8409.71 | 8438.23 |
SMA (simple moving average) of Nasdaq Transportation NAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7813.91 | 7813 | 7839.65 |
| 12 day SMA | 7854.23 | 7871.23 | 7885.34 |
| 20 day SMA | 7922.73 | 7948.61 | 7980.88 |
| 35 day SMA | 8193.19 | 8226.39 | 8262.83 |
| 50 day SMA | 8449.97 | 8467.52 | 8479.86 |
| 100 day SMA | 8285.94 | 8275.07 | 8262.51 |
| 150 day SMA | 7697.09 | 7686.98 | 7677.98 |
| 200 day SMA | 7495.87 | 7488.79 | 7482.65 |


