ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong intraday Stock price targets for NasdaqTransportation are 7716.55 and 7878.75

Intraday Target 17676.8
Intraday Target 27756.3
Intraday Target 37839.0033333333
Intraday Target 47918.5
Intraday Target 58001.2

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 23 October 2026 7835.79 (1.62%) 7913.59 7759.51 - 7921.71 0 times
Mon 19 October 2026 7710.69 (-1.34%) 7840.57 7710.00 - 7840.57 0 times
Fri 16 October 2026 7815.24 (-1.36%) 7949.74 7792.20 - 7996.56 0 times
Thu 15 October 2026 7923.21 (1.78%) 7819.86 7771.55 - 7930.69 0 times
Wed 14 October 2026 7784.60 (-0.6%) 7790.38 7712.97 - 7803.83 0 times
Tue 13 October 2026 7831.26 (-0.16%) 7859.69 7753.84 - 7881.06 0 times
Mon 12 October 2026 7843.95 (-0.4%) 7859.62 7834.82 - 7891.77 0 times
Fri 09 October 2026 7875.36 (-0.37%) 7905.38 7835.84 - 7906.40 0 times
Thu 08 October 2026 7904.73 (0.95%) 7789.26 7787.12 - 7907.09 0 times
Wed 07 October 2026 7830.15 (-1.58%) 7882.54 7811.15 - 7896.83 0 times
Tue 06 October 2026 7955.75 (0.2%) 7969.93 7934.71 - 8000.75 0 times

 Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7667.04 and 7878.75

Weekly Target 17610.79
Weekly Target 27723.29
Weekly Target 37822.5
Weekly Target 47935
Weekly Target 58034.21

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 23 October 2026 7835.79 (0.26%) 7840.57 7710.00 - 7921.71 0 times
Fri 16 October 2026 7815.24 (-0.76%) 7859.62 7712.97 - 7996.56 0 times
Fri 09 October 2026 7875.36 (-2.05%) 7981.61 7787.12 - 8000.75 0 times
Fri 02 October 2026 8039.84 (-0.09%) 7888.26 7878.39 - 8086.03 0 times
Wed 23 September 2026 8047.03 (-0.43%) 8113.36 8004.20 - 8193.13 0 times
Fri 18 September 2026 8082.04 (-3.28%) 8252.25 8042.45 - 8361.82 0 times
Fri 11 September 2026 8355.99 (-0.69%) 8467.69 8242.01 - 8501.39 0 times
Thu 03 September 2026 8414.26 (-2.31%) 8567.39 8238.74 - 8571.43 0 times
Fri 28 August 2026 8613.05 (-2.42%) 8874.17 8586.23 - 8888.66 0 times
Fri 21 August 2026 8826.77 (-1.9%) 8979.67 8775.29 - 9080.21 0 times
Fri 14 August 2026 8998.08 (-0.63%) 9054.90 8893.46 - 9085.94 0 times

 weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7584.88 and 7960.91

Monthly Target 17501.24
Monthly Target 27668.52
Monthly Target 37877.2733333333
Monthly Target 48044.55
Monthly Target 58253.3

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 23 October 2026 7835.79 (-0.56%) 8044.06 7710.00 - 8086.03 0 times
Wed 30 September 2026 7880.02 (-7.71%) 8486.24 7878.39 - 8508.63 0 times
Mon 31 August 2026 8538.14 (-4.62%) 9051.28 8494.19 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-3.32%) 9241.70 8818.41 - 9440.35 0 times
Mon 29 June 2026 9259.51 (6.27%) 8632.54 8617.59 - 9340.82 0 times
Tue 26 May 2026 8713.38 (3.4%) 8232.72 8060.02 - 8716.18 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times

 monthly chart NasdaqTransportation

Yearly price and charts NasdaqTransportation

Strong yearly Stock price targets for NasdaqTransportation NAST are 7681.53 and 9594.61

Yearly Target 16354.72
Yearly Target 27095.26
Yearly Target 38267.8033333333
Yearly Target 49008.34
Yearly Target 510180.88

Yearly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 23 October 2026 7835.79 (4.2%) 7583.69 7527.27 - 9440.35 0 times
Mon 29 December 2025 7520.18 (-3.09%) 7115.12 5265.27 - 7605.89 0 times
Mon 25 November 2024 7760.04 (17.47%) 6578.36 6030.57 - 7812.86 0 times
Fri 29 December 2023 6605.71 (20.79%) 5607.78 5380.53 - 6718.93 0 times
Wed 21 December 2022 5468.68 (-18.28%) 6724.79 4762.05 - 6804.60 0 times
Fri 31 December 2021 6692.12 (21.11%) 5542.68 5374.43 - 6949.44 0 times
Thu 31 December 2020 5525.74 (4.41%) 5329.74 3164.12 - 5778.96 0 times
Tue 31 December 2019 5292.16 (14.92%) 4512.00 4430.22 - 5472.43 0 times
Mon 31 December 2018 4605.21 (-10.07%) 5105.55 4348.20 - 5690.00 0 times
Wed 27 December 2017 5120.62 (26.02%) 4260.82 4203.96 - 5228.34 0 times
Fri 30 December 2016 4063.35 (0%) 3367.65 3332.38 - 4209.63 0 times

Indicator Analysis of NasdaqTransportation

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7871.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7923 and price is deviating by 110 points

Upper Bollinger band is at 8143 and lower is at 7703, while middle bands are at 7813 and 8033

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTransportation (NAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTransportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.

NasdaqTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7813.91
12 day DMA 7854.23
20 day DMA 7922.73
35 day DMA 8193.19
50 day DMA 8449.97
100 day DMA 8285.94
150 day DMA 7697.09
200 day DMA 7495.87

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7814.297803.547849.96
12 day EMA7871.777878.317908.78
20 day EMA7967.377981.218009.67
35 day EMA8166.498185.968213.94
50 day EMA8387.218409.718438.23

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7813.9178137839.65
12 day SMA7854.237871.237885.34
20 day SMA7922.737948.617980.88
35 day SMA8193.198226.398262.83
50 day SMA8449.978467.528479.86
100 day SMA8285.948275.078262.51
150 day SMA7697.097686.987677.98
200 day SMA7495.877488.797482.65

Videos related to: NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top