Munafa Stock Market Course + Intraday & FNO calls 
NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NAST
- NAST Experts view
- Tomorrow's Movement NAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTransportation
Strong intraday Stock price targets for NasdaqTransportation are 8501.25 and 8560.75
| Intraday Target 1 | 8483.29 |
| Intraday Target 2 | 8519.21 |
| Intraday Target 3 | 8542.79 |
| Intraday Target 4 | 8578.71 |
| Intraday Target 5 | 8602.29 |
Daily price and volume Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8555.13 (-0.5%) | 8557.38 | 8506.87 - 8566.37 | 0 times | Wed 18 February 2026 | 8598.39 (0.5%) | 8506.16 | 8486.61 - 8649.96 | 0 times | Tue 17 February 2026 | 8555.31 (1.03%) | 8495.39 | 8468.91 - 8583.14 | 0 times | Fri 13 February 2026 | 8468.21 (-2.39%) | 8380.85 | 8343.41 - 8507.07 | 0 times | Mon 09 February 2026 | 8675.55 (4.27%) | 8694.75 | 8588.51 - 8704.17 | 0 times | Mon 02 February 2026 | 8320.40 (3.46%) | 8075.86 | 8058.27 - 8322.68 | 0 times | Tue 27 January 2026 | 8042.32 (-0.71%) | 8070.25 | 8008.66 - 8132.06 | 0 times | Mon 26 January 2026 | 8099.87 (2.17%) | 8077.91 | 8066.44 - 8120.67 | 0 times | Tue 20 January 2026 | 7927.95 (0.05%) | 7949.59 | 7891.51 - 7984.46 | 0 times | Mon 12 January 2026 | 7923.98 (1.57%) | 7852.52 | 7846.11 - 7927.85 | 0 times | Wed 07 January 2026 | 7801.62 (0.75%) | 7903.58 | 7798.61 - 7936.85 | 0 times |
Weekly price and charts NasdaqTransportation
Strong weekly Stock price targets for NasdaqTransportation NAST are 8512.02 and 8693.07
| Weekly Target 1 | 8376.95 |
| Weekly Target 2 | 8466.04 |
| Weekly Target 3 | 8558 |
| Weekly Target 4 | 8647.09 |
| Weekly Target 5 | 8739.05 |
Weekly price and volumes for Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8555.13 (1.03%) | 8495.39 | 8468.91 - 8649.96 | 0 times | Fri 13 February 2026 | 8468.21 (1.78%) | 8694.75 | 8343.41 - 8704.17 | 0 times | Mon 02 February 2026 | 8320.40 (3.46%) | 8075.86 | 8058.27 - 8322.68 | 0 times | Tue 27 January 2026 | 8042.32 (1.44%) | 8077.91 | 8008.66 - 8132.06 | 0 times | Tue 20 January 2026 | 7927.95 (1.62%) | 7852.52 | 7846.11 - 7984.46 | 0 times | Wed 07 January 2026 | 7801.62 (3.74%) | 7583.69 | 7583.69 - 7936.85 | 0 times | Mon 29 December 2025 | 7520.18 (-0.97%) | 7546.65 | 7489.50 - 7567.34 | 0 times | Mon 22 December 2025 | 7593.61 (1.22%) | 7539.83 | 7539.83 - 7605.31 | 0 times | Tue 16 December 2025 | 7502.09 (-0.12%) | 7549.17 | 7443.91 - 7551.95 | 0 times | Fri 12 December 2025 | 7511.37 (7.39%) | 7361.75 | 7305.46 - 7605.89 | 0 times | Mon 01 December 2025 | 6994.80 (3.65%) | 6960.51 | 6953.25 - 7083.54 | 0 times |
Monthly price and charts NasdaqTransportation
Strong monthly Stock price targets for NasdaqTransportation NAST are 8306.7 and 8952.6
| Monthly Target 1 | 7793.29 |
| Monthly Target 2 | 8174.21 |
| Monthly Target 3 | 8439.19 |
| Monthly Target 4 | 8820.11 |
| Monthly Target 5 | 9085.09 |
Monthly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8555.13 (6.38%) | 8075.86 | 8058.27 - 8704.17 | 0 times | Tue 27 January 2026 | 8042.32 (6.94%) | 7583.69 | 7583.69 - 8132.06 | 0 times | Mon 29 December 2025 | 7520.18 (11.43%) | 6960.51 | 6953.25 - 7605.89 | 0 times | Mon 24 November 2025 | 6748.58 (-1.62%) | 6761.41 | 6451.74 - 6896.87 | 0 times | Fri 31 October 2025 | 6859.80 (2.03%) | 6741.38 | 6581.25 - 6961.96 | 0 times | Mon 29 September 2025 | 6723.45 (-1.06%) | 6702.42 | 6646.98 - 6824.14 | 0 times | Fri 29 August 2025 | 6795.53 (0.46%) | 6586.42 | 6506.04 - 6946.19 | 0 times | Mon 28 July 2025 | 6764.71 (7.37%) | 6510.70 | 6388.91 - 6826.50 | 0 times | Mon 30 June 2025 | 6300.25 (0.92%) | 6180.33 | 6051.58 - 6357.48 | 0 times | Tue 27 May 2025 | 6242.86 (10.21%) | 5740.81 | 5740.47 - 6337.71 | 0 times | Mon 28 April 2025 | 5664.66 (-7.05%) | 5386.24 | 5265.27 - 5740.34 | 0 times |
Yearly price and charts NasdaqTransportation
Strong yearly Stock price targets for NasdaqTransportation NAST are 8069.41 and 9189.89
| Yearly Target 1 | 7160.52 |
| Yearly Target 2 | 7857.82 |
| Yearly Target 3 | 8280.9966666667 |
| Yearly Target 4 | 8978.3 |
| Yearly Target 5 | 9401.48 |
Yearly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8555.13 (13.76%) | 7583.69 | 7583.69 - 8704.17 | 0 times | Mon 29 December 2025 | 7520.18 (-3.09%) | 7115.12 | 5265.27 - 7605.89 | 0 times | Mon 25 November 2024 | 7760.04 (17.47%) | 6578.36 | 6030.57 - 7812.86 | 0 times | Fri 29 December 2023 | 6605.71 (20.79%) | 5607.78 | 5380.53 - 6718.93 | 0 times | Wed 21 December 2022 | 5468.68 (-18.28%) | 6724.79 | 4762.05 - 6804.60 | 0 times | Fri 31 December 2021 | 6692.12 (21.11%) | 5542.68 | 5374.43 - 6949.44 | 0 times | Thu 31 December 2020 | 5525.74 (4.41%) | 5329.74 | 3164.12 - 5778.96 | 0 times | Tue 31 December 2019 | 5292.16 (14.92%) | 4512.00 | 4430.22 - 5472.43 | 0 times | Mon 31 December 2018 | 4605.21 (-10.07%) | 5105.55 | 4348.20 - 5690.00 | 0 times | Wed 27 December 2017 | 5120.62 (26.02%) | 4260.82 | 4203.96 - 5228.34 | 0 times | Fri 30 December 2016 | 4063.35 (0%) | 3235.31 | 2934.37 - 4209.63 | 0 times |
Indicator Analysis of NasdaqTransportation
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Transportation NAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7937 and price is deviating by 438 points
Upper Bollinger band is at 8812 and lower is at 7062, while middle bands are at 7499 and 8375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqTransportation (NAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.
NasdaqTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Transportation NAST
DMA (daily moving average) of Nasdaq Transportation NAST
| DMA period | DMA value |
| 5 day DMA | 8570.52 |
| 12 day DMA | 8226 |
| 20 day DMA | 7936.43 |
| 35 day DMA | 7427.53 |
| 50 day DMA | 7220.78 |
| 100 day DMA | 6955.09 |
| 150 day DMA | 6822.46 |
| 200 day DMA | 6742.69 |
EMA (exponential moving average) of Nasdaq Transportation NAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8500.64 | 8473.4 | 8410.92 |
| 12 day EMA | 8239.1 | 8181.66 | 8105.92 |
| 20 day EMA | 7974.19 | 7913.07 | 7840.96 |
| 35 day EMA | 7640.88 | 7587.06 | 7527.52 |
| 50 day EMA | 7298.61 | 7247.35 | 7192.23 |
SMA (simple moving average) of Nasdaq Transportation NAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8570.52 | 8523.57 | 8412.36 |
| 12 day SMA | 8226 | 8139.76 | 8056.03 |
| 20 day SMA | 7936.43 | 7858.41 | 7765.92 |
| 35 day SMA | 7427.53 | 7375.19 | 7320.6 |
| 50 day SMA | 7220.78 | 7183.23 | 7141.69 |
| 100 day SMA | 6955.09 | 6939.59 | 6924.15 |
| 150 day SMA | 6822.46 | 6811.3 | 6798.28 |
| 200 day SMA | 6742.69 | 6732.11 | 6722.37 |
Videos related to: NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
