ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong intraday Stock price targets for NasdaqTransportation are 7715.79 and 7817.71

Intraday Target 17691.68
Intraday Target 27739.9
Intraday Target 37793.5966666667
Intraday Target 47841.82
Intraday Target 57895.52

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (1.72%) 7814.70 7745.37 - 7847.29 0 times
Mon 23 March 2026 7656.50 (-0.1%) 7701.40 7654.39 - 7801.90 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-5.58%) 7778.87 7590.28 - 7788.86 0 times
Tue 10 March 2026 8041.67 (-1.14%) 8100.70 8036.21 - 8217.70 0 times
Mon 09 March 2026 8134.74 (-2.42%) 7860.31 7729.15 - 8139.30 0 times
Thu 05 March 2026 8336.19 (-3.35%) 8489.27 8248.06 - 8502.64 0 times
Wed 04 March 2026 8625.50 (0.95%) 8715.60 8609.66 - 8728.46 0 times
Tue 03 March 2026 8544.62 (-1.23%) 8484.94 8333.80 - 8594.22 0 times
Mon 02 March 2026 8651.36 (-0.33%) 8557.08 8513.12 - 8683.88 0 times
Fri 27 February 2026 8679.91 (1.56%) 8606.68 8586.86 - 8685.02 0 times

 Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7721.26 and 7914.16

Weekly Target 17570.37
Weekly Target 27679.25
Weekly Target 37763.27
Weekly Target 47872.15
Weekly Target 57956.17

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (1.62%) 7701.40 7654.39 - 7847.29 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-8.91%) 7860.31 7590.28 - 8217.70 0 times
Thu 05 March 2026 8336.19 (-3.96%) 8557.08 8248.06 - 8728.46 0 times
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times
Wed 07 January 2026 7801.62 (3.74%) 7583.69 7583.69 - 7936.85 0 times

 weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7120.12 and 8258.3

Monthly Target 16897.44
Monthly Target 27342.79
Monthly Target 38035.6233333333
Monthly Target 48480.97
Monthly Target 59173.8

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (-10.27%) 8557.08 7590.28 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times

 monthly chart NasdaqTransportation

Yearly price and charts NasdaqTransportation

Strong yearly Stock price targets for NasdaqTransportation NAST are 7685.91 and 8832.31

Yearly Target 16887.57
Yearly Target 27337.85
Yearly Target 38033.97
Yearly Target 48484.25
Yearly Target 59180.37

Yearly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (3.56%) 7583.69 7583.69 - 8730.09 0 times
Mon 29 December 2025 7520.18 (-3.09%) 7115.12 5265.27 - 7605.89 0 times
Mon 25 November 2024 7760.04 (17.47%) 6578.36 6030.57 - 7812.86 0 times
Fri 29 December 2023 6605.71 (20.79%) 5607.78 5380.53 - 6718.93 0 times
Wed 21 December 2022 5468.68 (-18.28%) 6724.79 4762.05 - 6804.60 0 times
Fri 31 December 2021 6692.12 (21.11%) 5542.68 5374.43 - 6949.44 0 times
Thu 31 December 2020 5525.74 (4.41%) 5329.74 3164.12 - 5778.96 0 times
Tue 31 December 2019 5292.16 (14.92%) 4512.00 4430.22 - 5472.43 0 times
Mon 31 December 2018 4605.21 (-10.07%) 5105.55 4348.20 - 5690.00 0 times
Wed 27 December 2017 5120.62 (26.02%) 4260.82 4203.96 - 5228.34 0 times
Fri 30 December 2016 4063.35 (0%) 3235.31 2934.37 - 4209.63 0 times

Indicator Analysis of NasdaqTransportation

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8030.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Transportation NAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Transportation NAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7714.7

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8327 and price is deviating by 367 points

Upper Bollinger band is at 9060 and lower is at 7595, while middle bands are at 7961 and 8694

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqTransportation (NAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqTransportation in short term but the sell signal is initial and weak.

NasdaqTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTransportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.

NasdaqTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7748.64
12 day DMA 8188.52
20 day DMA 8326.84
35 day DMA 8031.06
50 day DMA 7641.01
100 day DMA 7075
150 day DMA 6978.38
200 day DMA 6858.83

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7816.687830.967918.17
12 day EMA8030.698074.788150.8
20 day EMA8067.778097.198143.56
35 day EMA7877.017882.247895.53
50 day EMA7578.517569.967566.43

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7748.647817.967953.9
12 day SMA8188.528258.398326.6
20 day SMA8326.848339.558361.72
35 day SMA8031.068001.367967.03
50 day SMA7641.017619.017601.46
100 day SMA70757069.197065.91
150 day SMA6978.386967.496958.43
200 day SMA6858.836852.666846.87

Videos related to: NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top