ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NAST Historical charts - NASDAQ Transportation Index

Historical charts for Stock NAST - Share NASDAQ Transportation Index trades in INDICES

Moving Averages for

  • 5Day Average: 8367.65
  • 12Day Average: 8369.24
  • 20Day Average: 8159.08
  • 50Day Average: 8045.16
  • 100Day Average: 7276.05
  • 150Day Average: 7149.48

NAST Indicators & signals

Indicator MACD (12,26,9)

8337.34, 8227.29, 101.48
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 34.84, 29.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 8374.92 8366.13 to 8443.43 -0.95% 0 times
08 Fri May 2026 8454.98 8419.07 to 8465.05 0.48% 0 times
07 Thu May 2026 8414.77 8411.38 to 8583.86 -1.25% 0 times
06 Wed May 2026 8521.35 8392.86 to 8566.64 5.56% 0 times
04 Mon May 2026 8072.22 8060.02 to 8235.52 -4.21% 0 times
30 Thu Apr 2026 8426.66 8329.13 to 8454.82 -1.54% 0 times
27 Mon Apr 2026 8558.67 8534.02 to 8626.90 0.25% 0 times
21 Tue Apr 2026 8537.44 8506.52 to 8709.73 -1.44% 0 times
20 Mon Apr 2026 8661.81 8520.17 to 8677.12 4.34% 0 times
13 Mon Apr 2026 8301.35 8201.98 to 8302.18 0.28% 0 times
08 Wed Apr 2026 8277.82 8236.14 to 8388.30 5.73% 0 times
31 Tue Mar 2026 7828.89 7605.96 to 7846.39 3.88% 0 times

Technical analysis forecast of NAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAST NAST at this time. Stock is rising and might rise more.

It appears as if NAST NAST gave a large move recently.

Stock of NAST (NAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAST is bullish for shortterm, and stock might move up till 8630.3 or till 9054.4. Use a stoploss of 8276.85 and if this stock hits its stoploss, then it can fall down till 7923.44

Tomorrow's movement Prediction of NAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NAST Historical charts - Share NASDAQ Transportation Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NAST Historical charts - Share NASDAQ Transportation Index

 

Back to top