Munafa Stock Market Course + Intraday & FNO calls 
NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NAST
- NAST Experts view
- Tomorrow's Movement NAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTransportation
Strong intraday Stock price targets for NasdaqTransportation are 8993.95 and 9096.62
| Intraday Target 1 | 8920.03 |
| Intraday Target 2 | 8965.2 |
| Intraday Target 3 | 9022.7033333333 |
| Intraday Target 4 | 9067.87 |
| Intraday Target 5 | 9125.37 |
Daily price and volume Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9010.36 (0.14%) | 8979.67 | 8977.54 - 9080.21 | 0 times | Fri 14 August 2026 | 8998.08 (0.13%) | 8990.12 | 8983.39 - 9070.76 | 0 times | Wed 12 August 2026 | 8986.00 (0.43%) | 8993.46 | 8921.13 - 9028.62 | 0 times | Tue 11 August 2026 | 8947.41 (0.12%) | 8928.60 | 8893.46 - 9008.02 | 0 times | Mon 10 August 2026 | 8936.50 (-1.31%) | 9054.90 | 8931.45 - 9085.94 | 0 times | Mon 03 August 2026 | 9055.14 (1.15%) | 9051.28 | 9007.11 - 9133.38 | 0 times | Thu 30 July 2026 | 8952.06 (-3.19%) | 9075.23 | 8818.41 - 9075.23 | 0 times | Mon 27 July 2026 | 9247.31 (1.04%) | 9439.25 | 9159.83 - 9440.35 | 0 times | Mon 20 July 2026 | 9151.74 (-0.44%) | 9281.56 | 9130.83 - 9293.70 | 0 times | Mon 13 July 2026 | 9191.94 (-0.73%) | 9241.70 | 9186.65 - 9292.54 | 0 times | Mon 29 June 2026 | 9259.51 (3.99%) | 9201.00 | 9191.60 - 9262.43 | 0 times |
Weekly price and charts NasdaqTransportation
Strong weekly Stock price targets for NasdaqTransportation NAST are 8993.95 and 9096.62
| Weekly Target 1 | 8920.03 |
| Weekly Target 2 | 8965.2 |
| Weekly Target 3 | 9022.7033333333 |
| Weekly Target 4 | 9067.87 |
| Weekly Target 5 | 9125.37 |
Weekly price and volumes for Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9010.36 (0.14%) | 8979.67 | 8977.54 - 9080.21 | 0 times | Fri 14 August 2026 | 8998.08 (-0.63%) | 9054.90 | 8893.46 - 9085.94 | 0 times | Mon 03 August 2026 | 9055.14 (1.15%) | 9051.28 | 9007.11 - 9133.38 | 0 times | Thu 30 July 2026 | 8952.06 (-2.18%) | 9439.25 | 8818.41 - 9440.35 | 0 times | Mon 20 July 2026 | 9151.74 (-0.44%) | 9281.56 | 9130.83 - 9293.70 | 0 times | Mon 13 July 2026 | 9191.94 (-0.73%) | 9241.70 | 9186.65 - 9292.54 | 0 times | Mon 29 June 2026 | 9259.51 (3.99%) | 9201.00 | 9191.60 - 9262.43 | 0 times | Wed 17 June 2026 | 8904.12 (-2.9%) | 9307.22 | 8872.87 - 9340.82 | 0 times | Fri 12 June 2026 | 9169.66 (4.69%) | 8911.03 | 8888.04 - 9212.09 | 0 times | Mon 01 June 2026 | 8758.62 (0.52%) | 8632.54 | 8617.59 - 8765.08 | 0 times | Tue 26 May 2026 | 8713.38 (4.04%) | 8314.82 | 8283.09 - 8716.18 | 0 times |
Monthly price and charts NasdaqTransportation
Strong monthly Stock price targets for NasdaqTransportation NAST are 8831.95 and 9071.87
| Monthly Target 1 | 8772.48 |
| Monthly Target 2 | 8891.42 |
| Monthly Target 3 | 9012.4 |
| Monthly Target 4 | 9131.34 |
| Monthly Target 5 | 9252.32 |
Monthly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9010.36 (0.65%) | 9051.28 | 8893.46 - 9133.38 | 0 times | Thu 30 July 2026 | 8952.06 (-3.32%) | 9241.70 | 8818.41 - 9440.35 | 0 times | Mon 29 June 2026 | 9259.51 (6.27%) | 8632.54 | 8617.59 - 9340.82 | 0 times | Tue 26 May 2026 | 8713.38 (3.4%) | 8232.72 | 8060.02 - 8716.18 | 0 times | Thu 30 April 2026 | 8426.66 (7.64%) | 8268.94 | 8201.98 - 8709.73 | 0 times | Tue 31 March 2026 | 7828.89 (-9.8%) | 8557.08 | 7527.27 - 8728.46 | 0 times | Fri 27 February 2026 | 8679.91 (7.93%) | 8075.86 | 8058.27 - 8730.09 | 0 times | Tue 27 January 2026 | 8042.32 (6.94%) | 7583.69 | 7583.69 - 8132.06 | 0 times | Mon 29 December 2025 | 7520.18 (11.43%) | 6960.51 | 6953.25 - 7605.89 | 0 times | Mon 24 November 2025 | 6748.58 (-1.62%) | 6761.41 | 6451.74 - 6896.87 | 0 times | Fri 31 October 2025 | 6859.80 (2.03%) | 6741.38 | 6581.25 - 6961.96 | 0 times |
Yearly price and charts NasdaqTransportation
Strong yearly Stock price targets for NasdaqTransportation NAST are 8268.82 and 10181.9
| Yearly Target 1 | 6746.25 |
| Yearly Target 2 | 7878.3 |
| Yearly Target 3 | 8659.3266666667 |
| Yearly Target 4 | 9791.38 |
| Yearly Target 5 | 10572.41 |
Yearly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9010.36 (19.82%) | 7583.69 | 7527.27 - 9440.35 | 0 times | Mon 29 December 2025 | 7520.18 (-3.09%) | 7115.12 | 5265.27 - 7605.89 | 0 times | Mon 25 November 2024 | 7760.04 (17.47%) | 6578.36 | 6030.57 - 7812.86 | 0 times | Fri 29 December 2023 | 6605.71 (20.79%) | 5607.78 | 5380.53 - 6718.93 | 0 times | Wed 21 December 2022 | 5468.68 (-18.28%) | 6724.79 | 4762.05 - 6804.60 | 0 times | Fri 31 December 2021 | 6692.12 (21.11%) | 5542.68 | 5374.43 - 6949.44 | 0 times | Thu 31 December 2020 | 5525.74 (4.41%) | 5329.74 | 3164.12 - 5778.96 | 0 times | Tue 31 December 2019 | 5292.16 (14.92%) | 4512.00 | 4430.22 - 5472.43 | 0 times | Mon 31 December 2018 | 4605.21 (-10.07%) | 5105.55 | 4348.20 - 5690.00 | 0 times | Wed 27 December 2017 | 5120.62 (26.02%) | 4260.82 | 4203.96 - 5228.34 | 0 times | Fri 30 December 2016 | 4063.35 (0%) | 3235.31 | 2934.37 - 4209.63 | 0 times |
Indicator Analysis of NasdaqTransportation
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8982.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Transportation NAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Transportation NAST is strongly bullish. It has broken a strong resistance of 8946 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8931 and price is deviating by 272 points
Upper Bollinger band is at 9474 and lower is at 8389, while middle bands are at 8660 and 9203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTransportation (NAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqTransportation in short term but the sell signal is initial and weak.
NasdaqTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTransportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.
NasdaqTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Transportation NAST
DMA (daily moving average) of Nasdaq Transportation NAST
| DMA period | DMA value |
| 5 day DMA | 8975.67 |
| 12 day DMA | 9053.35 |
| 20 day DMA | 8930.92 |
| 35 day DMA | 8584.5 |
| 50 day DMA | 8559.45 |
| 100 day DMA | 7788.37 |
| 150 day DMA | 7442.06 |
| 200 day DMA | 7207.07 |
EMA (exponential moving average) of Nasdaq Transportation NAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9002.03 | 8997.87 | 8997.77 |
| 12 day EMA | 8982.58 | 8977.53 | 8973.8 |
| 20 day EMA | 8896.39 | 8884.4 | 8872.44 |
| 35 day EMA | 8751.41 | 8736.16 | 8720.74 |
| 50 day EMA | 8560.43 | 8542.07 | 8523.47 |
SMA (simple moving average) of Nasdaq Transportation NAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8975.67 | 8984.63 | 8975.42 |
| 12 day SMA | 9053.35 | 9070.81 | 9085.11 |
| 20 day SMA | 8930.92 | 8901.14 | 8877.3 |
| 35 day SMA | 8584.5 | 8556.82 | 8532.15 |
| 50 day SMA | 8559.45 | 8545.65 | 8526.53 |
| 100 day SMA | 7788.37 | 7765.03 | 7739.97 |
| 150 day SMA | 7442.06 | 7427.25 | 7411.77 |
| 200 day SMA | 7207.07 | 7194.15 | 7181.67 |
Videos related to: NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
