Munafa Stock Market Course + Intraday & FNO calls 
NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NAST
- NAST Experts view
- Tomorrow's Movement NAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTransportation
Strong intraday Stock price targets for NasdaqTransportation are 8331.88 and 8409.18
| Intraday Target 1 | 8317.53 |
| Intraday Target 2 | 8346.22 |
| Intraday Target 3 | 8394.8266666667 |
| Intraday Target 4 | 8423.52 |
| Intraday Target 5 | 8472.13 |
Daily price and volume Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8374.92 (-0.95%) | 8435.33 | 8366.13 - 8443.43 | 0 times | Fri 08 May 2026 | 8454.98 (0.48%) | 8451.20 | 8419.07 - 8465.05 | 0 times | Thu 07 May 2026 | 8414.77 (-1.25%) | 8571.75 | 8411.38 - 8583.86 | 0 times | Wed 06 May 2026 | 8521.35 (5.56%) | 8404.93 | 8392.86 - 8566.64 | 0 times | Mon 04 May 2026 | 8072.22 (-4.21%) | 8232.72 | 8060.02 - 8235.52 | 0 times | Thu 30 April 2026 | 8426.66 (-1.54%) | 8358.56 | 8329.13 - 8454.82 | 0 times | Mon 27 April 2026 | 8558.67 (0.25%) | 8557.66 | 8534.02 - 8626.90 | 0 times | Tue 21 April 2026 | 8537.44 (-1.44%) | 8655.62 | 8506.52 - 8709.73 | 0 times | Mon 20 April 2026 | 8661.81 (4.34%) | 8545.33 | 8520.17 - 8677.12 | 0 times | Mon 13 April 2026 | 8301.35 (0.28%) | 8234.37 | 8201.98 - 8302.18 | 0 times | Wed 08 April 2026 | 8277.82 (5.73%) | 8268.94 | 8236.14 - 8388.30 | 0 times |
Weekly price and charts NasdaqTransportation
Strong weekly Stock price targets for NasdaqTransportation NAST are 8331.88 and 8409.18
| Weekly Target 1 | 8317.53 |
| Weekly Target 2 | 8346.22 |
| Weekly Target 3 | 8394.8266666667 |
| Weekly Target 4 | 8423.52 |
| Weekly Target 5 | 8472.13 |
Weekly price and volumes for Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8374.92 (-0.95%) | 8435.33 | 8366.13 - 8443.43 | 0 times | Fri 08 May 2026 | 8454.98 (0.34%) | 8232.72 | 8060.02 - 8583.86 | 0 times | Thu 30 April 2026 | 8426.66 (-1.3%) | 8557.66 | 8329.13 - 8626.90 | 0 times | Tue 21 April 2026 | 8537.44 (2.84%) | 8545.33 | 8506.52 - 8709.73 | 0 times | Mon 13 April 2026 | 8301.35 (0.28%) | 8234.37 | 8201.98 - 8302.18 | 0 times | Wed 08 April 2026 | 8277.82 (6.29%) | 7665.17 | 7527.27 - 8388.30 | 0 times | Wed 25 March 2026 | 7788.13 (1.62%) | 7701.40 | 7654.39 - 7847.29 | 0 times | Mon 16 March 2026 | 7663.84 (0.93%) | 7654.51 | 7623.98 - 7694.77 | 0 times | Thu 12 March 2026 | 7593.07 (-8.91%) | 7860.31 | 7590.28 - 8217.70 | 0 times | Thu 05 March 2026 | 8336.19 (-3.96%) | 8557.08 | 8248.06 - 8728.46 | 0 times | Fri 27 February 2026 | 8679.91 (1.46%) | 8684.41 | 8449.85 - 8730.09 | 0 times |
Monthly price and charts NasdaqTransportation
Strong monthly Stock price targets for NasdaqTransportation NAST are 8217.47 and 8741.31
| Monthly Target 1 | 7815.76 |
| Monthly Target 2 | 8095.34 |
| Monthly Target 3 | 8339.6 |
| Monthly Target 4 | 8619.18 |
| Monthly Target 5 | 8863.44 |
Monthly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8374.92 (-0.61%) | 8232.72 | 8060.02 - 8583.86 | 0 times | Thu 30 April 2026 | 8426.66 (7.64%) | 8268.94 | 8201.98 - 8709.73 | 0 times | Tue 31 March 2026 | 7828.89 (-9.8%) | 8557.08 | 7527.27 - 8728.46 | 0 times | Fri 27 February 2026 | 8679.91 (7.93%) | 8075.86 | 8058.27 - 8730.09 | 0 times | Tue 27 January 2026 | 8042.32 (6.94%) | 7583.69 | 7583.69 - 8132.06 | 0 times | Mon 29 December 2025 | 7520.18 (11.43%) | 6960.51 | 6953.25 - 7605.89 | 0 times | Mon 24 November 2025 | 6748.58 (-1.62%) | 6761.41 | 6451.74 - 6896.87 | 0 times | Fri 31 October 2025 | 6859.80 (2.03%) | 6741.38 | 6581.25 - 6961.96 | 0 times | Mon 29 September 2025 | 6723.45 (-1.06%) | 6702.42 | 6646.98 - 6824.14 | 0 times | Fri 29 August 2025 | 6795.53 (0.46%) | 6586.42 | 6506.04 - 6946.19 | 0 times | Mon 28 July 2025 | 6764.71 (7.37%) | 6510.70 | 6388.91 - 6826.50 | 0 times |
Yearly price and charts NasdaqTransportation
Strong yearly Stock price targets for NasdaqTransportation NAST are 7951.1 and 9153.92
| Yearly Target 1 | 7007.94 |
| Yearly Target 2 | 7691.43 |
| Yearly Target 3 | 8210.76 |
| Yearly Target 4 | 8894.25 |
| Yearly Target 5 | 9413.58 |
Yearly price and volumes Nasdaq Transportation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8374.92 (11.37%) | 7583.69 | 7527.27 - 8730.09 | 0 times | Mon 29 December 2025 | 7520.18 (-3.09%) | 7115.12 | 5265.27 - 7605.89 | 0 times | Mon 25 November 2024 | 7760.04 (17.47%) | 6578.36 | 6030.57 - 7812.86 | 0 times | Fri 29 December 2023 | 6605.71 (20.79%) | 5607.78 | 5380.53 - 6718.93 | 0 times | Wed 21 December 2022 | 5468.68 (-18.28%) | 6724.79 | 4762.05 - 6804.60 | 0 times | Fri 31 December 2021 | 6692.12 (21.11%) | 5542.68 | 5374.43 - 6949.44 | 0 times | Thu 31 December 2020 | 5525.74 (4.41%) | 5329.74 | 3164.12 - 5778.96 | 0 times | Tue 31 December 2019 | 5292.16 (14.92%) | 4512.00 | 4430.22 - 5472.43 | 0 times | Mon 31 December 2018 | 4605.21 (-10.07%) | 5105.55 | 4348.20 - 5690.00 | 0 times | Wed 27 December 2017 | 5120.62 (26.02%) | 4260.82 | 4203.96 - 5228.34 | 0 times | Fri 30 December 2016 | 4063.35 (0%) | 3235.31 | 2934.37 - 4209.63 | 0 times |
Indicator Analysis of NasdaqTransportation
Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8337.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Transportation NAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8160 and price is deviating by 354 points
Upper Bollinger band is at 8866 and lower is at 7453, while middle bands are at 7806 and 8513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTransportation (NAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqTransportation in short term and the buy signal is strong.
NasdaqTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.
NasdaqTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Transportation NAST
DMA (daily moving average) of Nasdaq Transportation NAST
| DMA period | DMA value |
| 5 day DMA | 8367.65 |
| 12 day DMA | 8369.24 |
| 20 day DMA | 8159.08 |
| 35 day DMA | 8304.18 |
| 50 day DMA | 8045.16 |
| 100 day DMA | 7277.03 |
| 150 day DMA | 7150.24 |
| 200 day DMA | 6978.9 |
EMA (exponential moving average) of Nasdaq Transportation NAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8399.37 | 8411.59 | 8389.9 |
| 12 day EMA | 8337.24 | 8330.39 | 8307.74 |
| 20 day EMA | 8272.55 | 8261.78 | 8241.45 |
| 35 day EMA | 8085.86 | 8068.84 | 8046.11 |
| 50 day EMA | 7964.13 | 7947.37 | 7926.66 |
SMA (simple moving average) of Nasdaq Transportation NAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8367.65 | 8378 | 8398.73 |
| 12 day SMA | 8369.24 | 8299.37 | 8243.8 |
| 20 day SMA | 8159.08 | 8171.61 | 8176.09 |
| 35 day SMA | 8304.18 | 8291.41 | 8276.24 |
| 50 day SMA | 8045.16 | 8007.89 | 7968.37 |
| 100 day SMA | 7277.03 | 7256.34 | 7233.88 |
| 150 day SMA | 7150.24 | 7137.12 | 7123.77 |
| 200 day SMA | 6978.9 | 6969.26 | 6959.47 |
Videos related to: NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
