Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.0008 times | Mon 04 May 2026 | 105.00 (40%) | 105.00 | 105.00 - 105.00 | 1.0028 times | Fri 01 May 2026 | 75.00 (-38.52%) | 75.00 | 75.00 - 75.00 | 0.9978 times | Thu 30 April 2026 | 122.00 (-27.38%) | 122.00 | 122.00 - 122.00 | 0.9982 times | Wed 29 April 2026 | 168.00 (43.59%) | 168.00 | 168.00 - 168.00 | 1.0001 times | Tue 28 April 2026 | 117.00 (20.62%) | 117.00 | 117.00 - 117.00 | 0.9991 times | Mon 27 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 1.007 times | Fri 24 April 2026 | 98.00 (-14.78%) | 98.00 | 98.00 - 98.00 | 0.9949 times | Thu 23 April 2026 | 115.00 (112.96%) | 115.00 | 115.00 - 115.00 | 0.9998 times | Wed 22 April 2026 | 54.00 (-19.4%) | 54.00 | 54.00 - 54.00 | 0.9995 times | Tue 21 April 2026 | 67.00 (55.81%) | 67.00 | 67.00 - 67.00 | 0.9985 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105.00 (40%) | 105.00 | 105.00 - 105.00 | 0.4516 times | Fri 01 May 2026 | 75.00 (-23.47%) | 97.00 | 75.00 - 168.00 | 1.1274 times | Fri 24 April 2026 | 98.00 (206.25%) | 43.00 | 43.00 - 115.00 | 1.1255 times | Fri 17 April 2026 | 32.00 (-81.29%) | 125.00 | 32.00 - 125.00 | 1.1289 times | Fri 10 April 2026 | 171.00 (-3.39%) | 84.00 | 66.00 - 171.00 | 1.126 times | Thu 02 April 2026 | 177.00 (-69.43%) | 612.00 | 113.00 - 612.00 | 0.8986 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.1225 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.7691 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.1289 times | Fri 06 March 2026 | 440.00 (58.27%) | 380.00 | 126.00 - 440.00 | 1.1217 times | Fri 27 February 2026 | 278.00 (1.46%) | 480.00 | 166.00 - 480.00 | 1.1272 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 90 and 120
| Monthly Target 1 | 65 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 125 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105.00 (-13.93%) | 75.00 | 75.00 - 105.00 | 0.1573 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.1002 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0683 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 1.0507 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0594 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1733 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9641 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1792 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.1262 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.1212 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1742 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 52.51 and 1099.5
| Yearly Target 1 | -662.99 |
| Yearly Target 2 | -278.99 |
| Yearly Target 3 | 384.00333333333 |
| Yearly Target 4 | 768 |
| Yearly Target 5 | 1430.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105.00 (-38.6%) | 0.01 | 0.01 - 1047.00 | 0.3988 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.1872 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.1949 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.2289 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.3199 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.2553 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9449 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.8935 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.8961 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.6804 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 41 points
Upper Bollinger band is at 176 and lower is at 13, while middle bands are at 54 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 97.17 |
| 20 day DMA | 94.05 |
| 35 day DMA | 165.91 |
| 50 day DMA | 210.62 |
| 100 day DMA | 284.88 |
| 150 day DMA | 227.85 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.69 | 106.03 |
| 12 day EMA | 106.47 | 106.74 | 107.06 |
| 20 day EMA | 120.88 | 122.55 | 124.4 |
| 35 day EMA | 158.25 | 161.38 | 164.7 |
| 50 day EMA | 208.9 | 213.14 | 217.55 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 117.4 | 115.8 |
| 12 day SMA | 97.17 | 91.08 | 86.42 |
| 20 day SMA | 94.05 | 96.65 | 95.6 |
| 35 day SMA | 165.91 | 173.89 | 182.17 |
| 50 day SMA | 210.62 | 214 | 217.8 |
| 100 day SMA | 284.88 | 284.43 | 284 |
| 150 day SMA | 227.85 | 227.73 | 227.39 |
| 200 day SMA | 187.13 | 186.9 | 186.64 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
