Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 215 and 215
| Intraday Target 1 | 215 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 215 |
| Intraday Target 4 | 215 |
| Intraday Target 5 | 215 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 215.00 (-26.37%) | 215.00 | 215.00 - 215.00 | 0.9981 times | Thu 01 October 2026 | 292.00 (42.44%) | 292.00 | 292.00 - 292.00 | 0.9965 times | Wed 30 September 2026 | 205.00 (-8.89%) | 205.00 | 205.00 - 205.00 | 1.0008 times | Tue 29 September 2026 | 225.00 (-6.64%) | 225.00 | 225.00 - 225.00 | 0.9975 times | Mon 28 September 2026 | 241.00 (36.16%) | 241.00 | 241.00 - 241.00 | 0.9985 times | Fri 25 September 2026 | 177.00 (-25%) | 177.00 | 177.00 - 177.00 | 0.9978 times | Thu 24 September 2026 | 236.00 (35.63%) | 236.00 | 236.00 - 236.00 | 0.9994 times | Wed 23 September 2026 | 174.00 (62.62%) | 174.00 | 174.00 - 174.00 | 1.003 times | Tue 22 September 2026 | 107.00 (-16.41%) | 107.00 | 107.00 - 107.00 | 1.0034 times | Mon 21 September 2026 | 128.00 (-23.81%) | 128.00 | 128.00 - 128.00 | 1.005 times | Fri 18 September 2026 | 168.00 (63.11%) | 168.00 | 168.00 - 168.00 | 1.0034 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 166.5 and 253.5
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 215.00 (21.47%) | 241.00 | 205.00 - 292.00 | 1.0172 times | Fri 25 September 2026 | 177.00 (5.36%) | 128.00 | 107.00 - 236.00 | 1.0207 times | Fri 18 September 2026 | 168.00 (-6.67%) | 199.00 | 103.00 - 266.00 | 1.0206 times | Fri 11 September 2026 | 180.00 (91.49%) | 127.00 | 127.00 - 209.00 | 0.8172 times | Fri 04 September 2026 | 94.00 (-9.62%) | 151.00 | 94.00 - 164.00 | 1.0254 times | Fri 28 August 2026 | 104.00 (46.48%) | 92.00 | 76.00 - 104.00 | 1.0231 times | Fri 21 August 2026 | 71.00 (-8.97%) | 104.00 | 71.00 - 116.00 | 1.0226 times | Fri 14 August 2026 | 78.00 (0%) | 73.00 | 71.00 - 87.00 | 1.0206 times | Fri 07 August 2026 | 78.00 (-36.59%) | 95.00 | 57.00 - 95.00 | 1.0167 times | Fri 31 July 2026 | 123.00 (-41.71%) | 160.00 | 123.00 - 239.00 | 1.0158 times | Fri 24 July 2026 | 211.00 (-1.86%) | 185.00 | 111.00 - 211.00 | 1.0154 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 176.5 and 253.5
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 215.00 (4.88%) | 292.00 | 215.00 - 292.00 | 0.1067 times | Wed 30 September 2026 | 205.00 (35.76%) | 164.00 | 94.00 - 266.00 | 1.1258 times | Mon 31 August 2026 | 151.00 (22.76%) | 95.00 | 57.00 - 151.00 | 1.1256 times | Fri 31 July 2026 | 123.00 (6.96%) | 57.00 | 18.00 - 239.00 | 1.1391 times | Tue 30 June 2026 | 115.00 (98.28%) | 97.00 | 97.00 - 241.00 | 1.126 times | Fri 29 May 2026 | 58.00 (-52.46%) | 75.00 | 58.00 - 251.00 | 1.0688 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.1215 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0889 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 1.0178 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0798 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.196 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 107.51 and 1154.5
| Yearly Target 1 | -626.32 |
| Yearly Target 2 | -205.66 |
| Yearly Target 3 | 420.67 |
| Yearly Target 4 | 841.33 |
| Yearly Target 5 | 1467.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 215.00 (25.73%) | 0.01 | 0.01 - 1047.00 | 0.855 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.1278 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.1354 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.1632 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.2304 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.1778 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.916 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.8662 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.8687 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.6596 times | Fri 30 December 2016 | 59.00 (0%) | 26.00 | 14.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 55 points
Upper Bollinger band is at 298 and lower is at 80, while middle bands are at 134 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
YtdLows Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.88 and YtdLows MYLQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 235.6 |
| 12 day DMA | 189.25 |
| 20 day DMA | 188.45 |
| 35 day DMA | 152.14 |
| 50 day DMA | 141.86 |
| 100 day DMA | 141.66 |
| 150 day DMA | 160.65 |
| 200 day DMA | 213.63 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.66 | 235.49 | 207.24 |
| 12 day EMA | 207.62 | 206.28 | 190.7 |
| 20 day EMA | 190.71 | 188.15 | 177.22 |
| 35 day EMA | 171.63 | 169.08 | 161.84 |
| 50 day EMA | 152.89 | 150.36 | 144.58 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.6 | 228 | 216.8 |
| 12 day SMA | 189.25 | 192.17 | 190 |
| 20 day SMA | 188.45 | 183.35 | 175.65 |
| 35 day SMA | 152.14 | 148.23 | 142.37 |
| 50 day SMA | 141.86 | 141.36 | 137.74 |
| 100 day SMA | 141.66 | 141.44 | 139.86 |
| 150 day SMA | 160.65 | 160.33 | 159.63 |
| 200 day SMA | 213.63 | 212.86 | 211.67 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
