Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 510 and 510
| Intraday Target 1 | 510 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 510 |
| Intraday Target 4 | 510 |
| Intraday Target 5 | 510 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 510.00 (35.64%) | 510.00 | 510.00 - 510.00 | 1.0015 times | Fri 09 January 2026 | 376.00 (-15.7%) | 376.00 | 376.00 - 376.00 | 1.0002 times | Thu 08 January 2026 | 446.00 (-14.72%) | 446.00 | 446.00 - 446.00 | 1.0031 times | Wed 07 January 2026 | 523.00 (-26.44%) | 523.00 | 523.00 - 523.00 | 0.9944 times | Tue 06 January 2026 | 711.00 (-32.09%) | 711.00 | 711.00 - 711.00 | 0.997 times | Mon 05 January 2026 | 1047.00 (10469900%) | 1047.00 | 1047.00 - 1047.00 | 0.9993 times | Fri 02 January 2026 | 0.01 (-99.99%) | 0.01 | 0.01 - 0.01 | 0.9993 times | Wed 31 December 2025 | 171.00 (-1.72%) | 171.00 | 171.00 - 171.00 | 0.9996 times | Tue 30 December 2025 | 174.00 (-13.43%) | 174.00 | 174.00 - 174.00 | 1.0009 times | Mon 29 December 2025 | 201.00 (59.52%) | 201.00 | 201.00 - 201.00 | 1.0048 times | Fri 26 December 2025 | 126.00 (-3.82%) | 126.00 | 126.00 - 126.00 | 1.0002 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 510 and 510
| Weekly Target 1 | 510 |
| Weekly Target 2 | 510 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 510 |
| Weekly Target 5 | 510 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 510.00 (35.64%) | 510.00 | 510.00 - 510.00 | 0.2317 times | Fri 09 January 2026 | 376.00 (3759900%) | 1047.00 | 376.00 - 1047.00 | 1.1553 times | Fri 02 January 2026 | 0.01 (-99.99%) | 201.00 | 0.01 - 201.00 | 0.9264 times | Fri 26 December 2025 | 126.00 (8.62%) | 97.00 | 97.00 - 132.00 | 0.9239 times | Fri 19 December 2025 | 116.00 (87.1%) | 160.00 | 116.00 - 160.00 | 1.1629 times | Fri 12 December 2025 | 62.00 (51.22%) | 62.00 | 54.00 - 62.00 | 1.1675 times | Fri 05 December 2025 | 41.00 (86.36%) | 52.00 | 32.00 - 78.00 | 1.1651 times | Fri 28 November 2025 | 22.00 (-92.33%) | 114.00 | 22.00 - 114.00 | 0.9349 times | Fri 21 November 2025 | 287.00 (9.54%) | 289.00 | 284.00 - 311.00 | 1.1672 times | Fri 14 November 2025 | 262.00 (-10.27%) | 98.00 | 77.00 - 262.00 | 1.1651 times | Fri 07 November 2025 | 292.00 (93.38%) | 224.00 | 166.00 - 292.00 | 0.9354 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 255.01 and 1302
| Monthly Target 1 | -527.99 |
| Monthly Target 2 | -8.99 |
| Monthly Target 3 | 519.00333333333 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1565.99 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 510.00 (198.25%) | 0.01 | 0.01 - 1047.00 | 0.3575 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1299 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9285 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1357 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0846 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0798 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1308 times | Mon 30 June 2025 | 70.00 (-27.08%) | 106.00 | 32.00 - 138.00 | 0.9725 times | Fri 30 May 2025 | 96.00 (-10.28%) | 80.00 | 42.00 - 131.00 | 1.1682 times | Wed 30 April 2025 | 107.00 (-88.15%) | 618.00 | 52.00 - 1729.00 | 1.0126 times | Mon 31 March 2025 | 903.00 (22.19%) | 879.00 | 149.00 - 1214.00 | 0.9723 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 255.01 and 1302
| Yearly Target 1 | -527.99 |
| Yearly Target 2 | -8.99 |
| Yearly Target 3 | 519.00333333333 |
| Yearly Target 4 | 1038 |
| Yearly Target 5 | 1565.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 510.00 (198.25%) | 0.01 | 0.01 - 1047.00 | 0.0346 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.2323 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.2402 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.2755 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.37 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.3029 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9807 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.9274 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.9301 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.7062 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 253 points
Upper Bollinger band is at 776 and lower is at -235, while middle bands are at 17 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.65 and YtdLows MYLQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 513.2 |
| 12 day DMA | 368 |
| 20 day DMA | 269.9 |
| 35 day DMA | 192.4 |
| 50 day DMA | 194.12 |
| 100 day DMA | 127.73 |
| 150 day DMA | 107.5 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.54 | 455.32 | 494.98 |
| 12 day EMA | 394.95 | 374.04 | 373.68 |
| 20 day EMA | 323.01 | 303.34 | 295.69 |
| 35 day EMA | 261.66 | 247.04 | 239.45 |
| 50 day EMA | 214.29 | 202.23 | 195.14 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.2 | 620.6 | 545.4 |
| 12 day SMA | 368 | 336.5 | 313.25 |
| 20 day SMA | 269.9 | 247.1 | 231.1 |
| 35 day SMA | 192.4 | 185.94 | 183.8 |
| 50 day SMA | 194.12 | 185.46 | 179.02 |
| 100 day SMA | 127.73 | 123.18 | 120.09 |
| 150 day SMA | 107.5 | 104.53 | 102.73 |
| 200 day SMA | 145.83 | 144.07 | 143.01 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
