Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 123 and 123
| Intraday Target 1 | 123 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 123 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 123 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.00 (-7.52%) | 123.00 | 123.00 - 123.00 | 0.9985 times | Thu 30 July 2026 | 133.00 (-44.35%) | 133.00 | 133.00 - 133.00 | 1.0001 times | Wed 29 July 2026 | 239.00 (14.9%) | 239.00 | 239.00 - 239.00 | 1.0004 times | Tue 28 July 2026 | 208.00 (30%) | 208.00 | 208.00 - 208.00 | 1.0011 times | Mon 27 July 2026 | 160.00 (-24.17%) | 160.00 | 160.00 - 160.00 | 1.0011 times | Fri 24 July 2026 | 211.00 (11.05%) | 211.00 | 211.00 - 211.00 | 0.9912 times | Thu 23 July 2026 | 190.00 (71.17%) | 190.00 | 190.00 - 190.00 | 0.9981 times | Wed 22 July 2026 | 111.00 (-0.89%) | 111.00 | 111.00 - 111.00 | 1.0017 times | Tue 21 July 2026 | 112.00 (-39.46%) | 112.00 | 112.00 - 112.00 | 1.0031 times | Mon 20 July 2026 | 185.00 (-13.95%) | 185.00 | 185.00 - 185.00 | 1.0047 times | Fri 17 July 2026 | 215.00 (22.86%) | 215.00 | 215.00 - 215.00 | 1.004 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 65 and 181
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 200.33 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.00 (-41.71%) | 160.00 | 123.00 - 239.00 | 1.0748 times | Fri 24 July 2026 | 211.00 (-1.86%) | 185.00 | 111.00 - 211.00 | 1.0743 times | Fri 17 July 2026 | 215.00 (1094.44%) | 150.00 | 113.00 - 215.00 | 1.081 times | Fri 10 July 2026 | 18.00 (-60%) | 75.00 | 18.00 - 113.00 | 0.9324 times | Thu 02 July 2026 | 45.00 (-75.54%) | 130.00 | 45.00 - 130.00 | 0.8601 times | Fri 26 June 2026 | 184.00 (10.84%) | 193.00 | 177.00 - 241.00 | 1.0784 times | Thu 18 June 2026 | 166.00 (45.61%) | 99.00 | 99.00 - 166.00 | 0.8633 times | Fri 12 June 2026 | 114.00 (-45.97%) | 202.00 | 114.00 - 222.00 | 1.0811 times | Fri 05 June 2026 | 211.00 (263.79%) | 97.00 | 97.00 - 211.00 | 1.0854 times | Fri 29 May 2026 | 58.00 (-26.58%) | 73.00 | 58.00 - 88.00 | 0.8692 times | Fri 22 May 2026 | 79.00 (-58.85%) | 229.00 | 79.00 - 251.00 | 1.0708 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 70.5 and 291.5
| Monthly Target 1 | -94.33 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 347.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.00 (6.96%) | 57.00 | 18.00 - 239.00 | 1.0334 times | Tue 30 June 2026 | 115.00 (98.28%) | 97.00 | 97.00 - 241.00 | 1.0216 times | Fri 29 May 2026 | 58.00 (-52.46%) | 75.00 | 58.00 - 251.00 | 0.9696 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.0174 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 0.9879 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9234 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 0.9797 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.085 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.8915 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.0905 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0415 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 61.51 and 1108.5
| Yearly Target 1 | -656.99 |
| Yearly Target 2 | -266.99 |
| Yearly Target 3 | 390.00333333333 |
| Yearly Target 4 | 780 |
| Yearly Target 5 | 1436.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.00 (-28.07%) | 0.01 | 0.01 - 1047.00 | 0.6669 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.151 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.1587 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.1871 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.2558 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.202 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9348 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.884 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.8866 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.6731 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 62 points
Upper Bollinger band is at 260 and lower is at 14, while middle bands are at 76 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 171.83 |
| 20 day DMA | 136.4 |
| 35 day DMA | 140.29 |
| 50 day DMA | 138.08 |
| 100 day DMA | 162.01 |
| 150 day DMA | 239.45 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 178.18 | 200.77 |
| 12 day EMA | 159.66 | 166.32 | 172.38 |
| 20 day EMA | 152.4 | 155.49 | 157.86 |
| 35 day EMA | 148.37 | 149.86 | 150.85 |
| 50 day EMA | 147.26 | 148.25 | 148.87 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 190.2 | 201.6 |
| 12 day SMA | 171.83 | 171 | 170.17 |
| 20 day SMA | 136.4 | 132.5 | 128.7 |
| 35 day SMA | 140.29 | 141.89 | 144.43 |
| 50 day SMA | 138.08 | 140.64 | 142.56 |
| 100 day SMA | 162.01 | 165.18 | 166.19 |
| 150 day SMA | 239.45 | 239.28 | 239.17 |
| 200 day SMA | 210.1 | 209.77 | 209.39 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
