Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.00 (-33.05%) | 79.00 | 79.00 - 79.00 | 1.0003 times | Thu 21 May 2026 | 118.00 (-31.4%) | 118.00 | 118.00 - 118.00 | 0.999 times | Wed 20 May 2026 | 172.00 (-31.47%) | 172.00 | 172.00 - 172.00 | 0.9974 times | Tue 19 May 2026 | 251.00 (9.61%) | 251.00 | 251.00 - 251.00 | 0.997 times | Mon 18 May 2026 | 229.00 (19.27%) | 229.00 | 229.00 - 229.00 | 0.998 times | Fri 15 May 2026 | 192.00 (28.86%) | 192.00 | 192.00 - 192.00 | 0.9997 times | Thu 14 May 2026 | 149.00 (-36.32%) | 149.00 | 149.00 - 149.00 | 1.0003 times | Wed 13 May 2026 | 234.00 (24.47%) | 234.00 | 234.00 - 234.00 | 1.001 times | Tue 12 May 2026 | 188.00 (-2.59%) | 188.00 | 188.00 - 188.00 | 1.0003 times | Mon 11 May 2026 | 193.00 (44.03%) | 193.00 | 193.00 - 193.00 | 1.0069 times | Fri 08 May 2026 | 134.00 (25.23%) | 134.00 | 134.00 - 134.00 | 1.0033 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are -7 and 165
| Weekly Target 1 | -35.67 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.00 (-58.85%) | 229.00 | 79.00 - 251.00 | 1.0499 times | Fri 15 May 2026 | 192.00 (43.28%) | 193.00 | 149.00 - 234.00 | 1.0534 times | Fri 08 May 2026 | 134.00 (78.67%) | 105.00 | 105.00 - 134.00 | 1.058 times | Fri 01 May 2026 | 75.00 (-23.47%) | 97.00 | 75.00 - 168.00 | 1.0565 times | Fri 24 April 2026 | 98.00 (206.25%) | 43.00 | 43.00 - 115.00 | 1.0546 times | Fri 17 April 2026 | 32.00 (-81.29%) | 125.00 | 32.00 - 125.00 | 1.0578 times | Fri 10 April 2026 | 171.00 (-3.39%) | 84.00 | 66.00 - 171.00 | 1.0551 times | Thu 02 April 2026 | 177.00 (-69.43%) | 612.00 | 113.00 - 612.00 | 0.842 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.0519 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.7207 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.0578 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 77 and 253
| Monthly Target 1 | -41 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 311 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.00 (-35.25%) | 75.00 | 75.00 - 251.00 | 0.7915 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.0405 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0103 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9443 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0019 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1096 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9117 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1152 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0651 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0098 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1105 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 39.51 and 1086.5
| Yearly Target 1 | -671.65 |
| Yearly Target 2 | -296.33 |
| Yearly Target 3 | 375.33666666667 |
| Yearly Target 4 | 750.66 |
| Yearly Target 5 | 1422.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.00 (-53.8%) | 0.01 | 0.01 - 1047.00 | 0.4603 times | Wed 31 December 2025 | 171.00 (180.33%) | 0.01 | 0.01 - 1729.00 | 1.1764 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.1844 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.2134 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.2835 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.2286 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9555 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.9036 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.9062 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.688 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 52 points
Upper Bollinger band is at 251 and lower is at 45, while middle bands are at 96 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and YtdLows MYLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 170.5 |
| 20 day DMA | 147.35 |
| 35 day DMA | 122.29 |
| 50 day DMA | 174.88 |
| 100 day DMA | 289.94 |
| 150 day DMA | 234.35 |
| 200 day DMA | 193.18 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 172.59 | 199.88 |
| 12 day EMA | 155.5 | 169.41 | 178.75 |
| 20 day EMA | 153.2 | 161.01 | 165.53 |
| 35 day EMA | 171.99 | 177.46 | 180.96 |
| 50 day EMA | 185.57 | 189.92 | 192.85 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 192.4 | 198.6 |
| 12 day SMA | 170.5 | 173.25 | 172.17 |
| 20 day SMA | 147.35 | 148.3 | 148.15 |
| 35 day SMA | 122.29 | 125.09 | 127.71 |
| 50 day SMA | 174.88 | 177.54 | 178.24 |
| 100 day SMA | 289.94 | 290.41 | 290.54 |
| 150 day SMA | 234.35 | 234.39 | 234.36 |
| 200 day SMA | 193.18 | 193.47 | 193.36 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
