Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLQ
- MYLQ Experts view
- Tomorrow's Movement MYLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 1.0059 times | Mon 08 December 2025 | 62.00 (51.22%) | 62.00 | 62.00 - 62.00 | 1.0024 times | Fri 05 December 2025 | 41.00 (28.13%) | 41.00 | 41.00 - 41.00 | 0.9976 times | Thu 04 December 2025 | 32.00 (-53.62%) | 32.00 | 32.00 - 32.00 | 0.9973 times | Wed 03 December 2025 | 69.00 (-11.54%) | 69.00 | 69.00 - 69.00 | 0.9979 times | Tue 02 December 2025 | 78.00 (50%) | 78.00 | 78.00 - 78.00 | 0.9989 times | Mon 01 December 2025 | 52.00 (136.36%) | 52.00 | 52.00 - 52.00 | 1.0037 times | Fri 28 November 2025 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 0.9941 times | Wed 26 November 2025 | 36.00 (-41.94%) | 36.00 | 36.00 - 36.00 | 1.0047 times | Tue 25 November 2025 | 62.00 (-45.61%) | 62.00 | 62.00 - 62.00 | 0.9976 times | Mon 24 November 2025 | 114.00 (-60.28%) | 114.00 | 114.00 - 114.00 | 1.012 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 59 and 61
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (46.34%) | 62.00 | 60.00 - 62.00 | 0.4458 times | Fri 05 December 2025 | 41.00 (86.36%) | 52.00 | 32.00 - 78.00 | 1.1087 times | Fri 28 November 2025 | 22.00 (-92.33%) | 114.00 | 22.00 - 114.00 | 0.8897 times | Fri 21 November 2025 | 287.00 (9.54%) | 289.00 | 284.00 - 311.00 | 1.1108 times | Fri 14 November 2025 | 262.00 (-10.27%) | 98.00 | 77.00 - 262.00 | 1.1088 times | Fri 07 November 2025 | 292.00 (93.38%) | 224.00 | 166.00 - 292.00 | 0.8902 times | Fri 31 October 2025 | 151.00 (371.88%) | 54.00 | 54.00 - 174.00 | 1.1127 times | Fri 24 October 2025 | 32.00 (-61.9%) | 48.00 | 32.00 - 91.00 | 1.107 times | Fri 17 October 2025 | 84.00 (-37.31%) | 114.00 | 36.00 - 114.00 | 1.1131 times | Fri 10 October 2025 | 134.00 (332.26%) | 60.00 | 56.00 - 134.00 | 1.1133 times | Fri 03 October 2025 | 31.00 (-49.18%) | 76.00 | 31.00 - 78.00 | 0.8922 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 46 and 92
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (172.73%) | 52.00 | 32.00 - 78.00 | 0.3665 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.943 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1535 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.1016 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0967 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1486 times | Mon 30 June 2025 | 70.00 (-27.08%) | 106.00 | 32.00 - 138.00 | 0.9877 times | Fri 30 May 2025 | 96.00 (-10.28%) | 80.00 | 42.00 - 131.00 | 1.1865 times | Wed 30 April 2025 | 107.00 (-88.15%) | 618.00 | 52.00 - 1729.00 | 1.0284 times | Mon 31 March 2025 | 903.00 (22.19%) | 879.00 | 149.00 - 1214.00 | 0.9875 times | Fri 28 February 2025 | 739.00 (164.87%) | 647.00 | 176.00 - 741.00 | 0.9883 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLQ are 30.01 and 1759
| Yearly Target 1 | -1132.65 |
| Yearly Target 2 | -536.33 |
| Yearly Target 3 | 596.33666666667 |
| Yearly Target 4 | 1192.66 |
| Yearly Target 5 | 2325.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (-1.64%) | 0.01 | 0.01 - 1729.00 | 1.1705 times | Tue 31 December 2024 | 61.00 (90.63%) | 0.01 | 0.01 - 2134.00 | 1.2539 times | Fri 29 December 2023 | 32.00 (-74.19%) | 940.00 | 25.00 - 1087.00 | 1.2896 times | Fri 30 December 2022 | 124.00 (9.73%) | 1496.00 | 23.00 - 2601.00 | 1.3851 times | Fri 31 December 2021 | 113.00 (2725%) | 0.01 | 0.01 - 756.00 | 1.3173 times | Thu 31 December 2020 | 4.00 (-84.62%) | 2555.00 | 0.01 - 2555.00 | 0.9916 times | Tue 31 December 2019 | 26.00 (-72.34%) | 2476.00 | 0.01 - 2476.00 | 0.9377 times | Mon 31 December 2018 | 94.00 (623.08%) | 2469.00 | 28.00 - 2469.00 | 0.9404 times | Wed 27 December 2017 | 13.00 (-77.97%) | 179.00 | 13.00 - 265.00 | 0.714 times | Fri 30 December 2016 | 59.00 (0%) | 46.00 | 12.00 - 218.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 106 points
Upper Bollinger band is at 349 and lower is at -75, while middle bands are at 31 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and YtdLows MYLQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLQ stock. Volume based technical analysis of YtdLows MYLQ stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 76.25 |
| 20 day DMA | 136.25 |
| 35 day DMA | 131.6 |
| 50 day DMA | 113.8 |
| 100 day DMA | 89.37 |
| 150 day DMA | 83.31 |
| 200 day DMA | 173.07 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 56.75 | 54.13 |
| 12 day EMA | 84.05 | 88.42 | 93.22 |
| 20 day EMA | 104.33 | 108.99 | 113.93 |
| 35 day EMA | 108.05 | 110.88 | 113.76 |
| 50 day EMA | 103.25 | 105.01 | 106.76 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 56.4 | 54.4 |
| 12 day SMA | 76.25 | 97.17 | 115.67 |
| 20 day SMA | 136.25 | 138.15 | 149.65 |
| 35 day SMA | 131.6 | 132.29 | 132.89 |
| 50 day SMA | 113.8 | 114.32 | 114.16 |
| 100 day SMA | 89.37 | 89.36 | 89.28 |
| 150 day SMA | 83.31 | 83.32 | 83.23 |
| 200 day SMA | 173.07 | 173.94 | 174.51 |
Videos related to: YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
