Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 294 and 294
| Intraday Target 1 | 294 |
| Intraday Target 2 | 294 |
| Intraday Target 3 | 294 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 294 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (145%) | 294.00 | 294.00 - 294.00 | 0.9961 times | Wed 11 February 2026 | 120.00 (224.32%) | 120.00 | 120.00 - 120.00 | 0.9914 times | Tue 10 February 2026 | 37.00 (-40.32%) | 37.00 | 37.00 - 37.00 | 0.9891 times | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 0.9991 times | Fri 06 February 2026 | 134.00 (-87.08%) | 134.00 | 134.00 - 134.00 | 0.9981 times | Thu 05 February 2026 | 1037.00 (23.16%) | 1037.00 | 1037.00 - 1037.00 | 1.0011 times | Wed 04 February 2026 | 842.00 (3.95%) | 842.00 | 842.00 - 842.00 | 1.0101 times | Tue 03 February 2026 | 810.00 (69.1%) | 810.00 | 810.00 - 810.00 | 1.0028 times | Mon 02 February 2026 | 479.00 (27.73%) | 479.00 | 479.00 - 479.00 | 1.0118 times | Fri 30 January 2026 | 375.00 (-0.79%) | 375.00 | 375.00 - 375.00 | 1.0003 times | Thu 29 January 2026 | 378.00 (147.06%) | 378.00 | 378.00 - 378.00 | 0.9976 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 165.5 and 422.5
| Weekly Target 1 | -48.67 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 379.67 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (119.4%) | 62.00 | 37.00 - 294.00 | 0.8816 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.114 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.1017 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 0.8892 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.0913 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.0951 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.8633 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.8391 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.065 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.0598 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.0519 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -334.5 and 665.5
| Monthly Target 1 | -544 |
| Monthly Target 2 | -125 |
| Monthly Target 3 | 456 |
| Monthly Target 4 | 875 |
| Monthly Target 5 | 1456 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (-21.6%) | 479.00 | 37.00 - 1037.00 | 0.4776 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0519 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1154 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.9953 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.5279 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0034 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9737 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0051 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8419 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0079 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.8911 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 147.01 and 1511
| Yearly Target 1 | -811.32 |
| Yearly Target 2 | -258.66 |
| Yearly Target 3 | 552.67 |
| Yearly Target 4 | 1105.33 |
| Yearly Target 5 | 1916.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (880%) | 0.01 | 0.01 - 1364.00 | 0.2309 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.7985 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4292 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2578 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1907 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0805 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8782 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8151 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7694 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5496 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 356 points
Upper Bollinger band is at 1087 and lower is at -336, while middle bands are at 20 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.49 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 393.42 |
| 20 day DMA | 374.9 |
| 35 day DMA | 287.63 |
| 50 day DMA | 208.6 |
| 100 day DMA | 114.49 |
| 150 day DMA | 85.57 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 220.57 | 270.85 |
| 12 day EMA | 320.12 | 324.87 | 362.1 |
| 20 day EMA | 324.11 | 327.28 | 349.09 |
| 35 day EMA | 273.96 | 272.78 | 281.77 |
| 50 day EMA | 185.27 | 180.83 | 183.31 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 278 | 422.4 |
| 12 day SMA | 393.42 | 381.08 | 383 |
| 20 day SMA | 374.9 | 375.1 | 377.9 |
| 35 day SMA | 287.63 | 280.2 | 277.4 |
| 50 day SMA | 208.6 | 203.14 | 201 |
| 100 day SMA | 114.49 | 111.74 | 110.67 |
| 150 day SMA | 85.57 | 83.7 | 83.17 |
| 200 day SMA | 70.98 | 69.66 | 69.18 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
