Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 195 and 195
| Intraday Target 1 | 195 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 195 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 195 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.00 (-13.72%) | 195.00 | 195.00 - 195.00 | 1.0241 times | Fri 31 July 2026 | 226.00 (197.37%) | 226.00 | 226.00 - 226.00 | 1.006 times | Thu 30 July 2026 | 76.00 (-57.54%) | 76.00 | 76.00 - 76.00 | 1.0119 times | Wed 29 July 2026 | 179.00 (62.73%) | 179.00 | 179.00 - 179.00 | 1.014 times | Tue 28 July 2026 | 110.00 (54.93%) | 110.00 | 110.00 - 110.00 | 1.0007 times | Mon 27 July 2026 | 71.00 (-31.07%) | 71.00 | 71.00 - 71.00 | 0.9951 times | Fri 24 July 2026 | 103.00 (-75.82%) | 103.00 | 103.00 - 103.00 | 0.9751 times | Thu 23 July 2026 | 426.00 (173.08%) | 426.00 | 426.00 - 426.00 | 0.9995 times | Wed 22 July 2026 | 156.00 (108%) | 156.00 | 156.00 - 156.00 | 0.9823 times | Tue 21 July 2026 | 75.00 (59.57%) | 75.00 | 75.00 - 75.00 | 0.9912 times | Mon 20 July 2026 | 47.00 (-66.9%) | 47.00 | 47.00 - 47.00 | 0.9859 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 195 and 195
| Weekly Target 1 | 195 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.00 (-13.72%) | 195.00 | 195.00 - 195.00 | 0.245 times | Fri 31 July 2026 | 226.00 (119.42%) | 71.00 | 71.00 - 226.00 | 1.2026 times | Fri 24 July 2026 | 103.00 (-27.46%) | 47.00 | 47.00 - 426.00 | 1.1802 times | Fri 17 July 2026 | 142.00 (1675%) | 152.00 | 39.00 - 152.00 | 1.1843 times | Fri 10 July 2026 | 8.00 (-87.5%) | 45.00 | 8.00 - 58.00 | 0.8147 times | Thu 02 July 2026 | 64.00 (-52.24%) | 56.00 | 56.00 - 111.00 | 0.9562 times | Fri 26 June 2026 | 134.00 (32.67%) | 134.00 | 131.00 - 244.00 | 1.1634 times | Thu 18 June 2026 | 101.00 (102%) | 47.00 | 39.00 - 101.00 | 0.9248 times | Fri 12 June 2026 | 50.00 (-82.21%) | 101.00 | 50.00 - 163.00 | 1.1608 times | Fri 05 June 2026 | 281.00 (307.25%) | 123.00 | 113.00 - 281.00 | 1.1681 times | Fri 29 May 2026 | 69.00 (11.29%) | 57.00 | 57.00 - 87.00 | 0.9254 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 195 and 195
| Monthly Target 1 | 195 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 195 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.00 (-13.72%) | 195.00 | 195.00 - 195.00 | 0.0608 times | Fri 31 July 2026 | 226.00 (186.08%) | 111.00 | 8.00 - 426.00 | 1.2069 times | Tue 30 June 2026 | 79.00 (14.49%) | 123.00 | 39.00 - 281.00 | 1.2142 times | Fri 29 May 2026 | 69.00 (32.69%) | 75.00 | 43.00 - 365.00 | 1.1452 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 1.1542 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 1.0778 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 1.0349 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0843 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1497 times | Fri 28 November 2025 | 13.00 (0%) | 15.00 | 3.00 - 42.00 | 0.872 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 0.8572 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 97.51 and 2120.5
| Yearly Target 1 | -1283.65 |
| Yearly Target 2 | -544.33 |
| Yearly Target 3 | 739.33666666667 |
| Yearly Target 4 | 1478.66 |
| Yearly Target 5 | 2762.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.00 (550%) | 0.01 | 0.01 - 2023.00 | 1.0983 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.5394 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.3169 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.1543 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.0761 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 0.9835 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8255 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.7661 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7232 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5166 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 95 points
Upper Bollinger band is at 302 and lower is at -75, while middle bands are at 19 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162 and YtdLows MYLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 150.5 |
| 20 day DMA | 112.8 |
| 35 day DMA | 108.57 |
| 50 day DMA | 109.42 |
| 100 day DMA | 170.97 |
| 150 day DMA | 215.74 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 157.37 | 123.06 |
| 12 day EMA | 147.7 | 139.1 | 123.3 |
| 20 day EMA | 133.71 | 127.26 | 116.87 |
| 35 day EMA | 125.37 | 121.27 | 115.1 |
| 50 day EMA | 121.6 | 118.61 | 114.23 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 132.4 | 107.8 |
| 12 day SMA | 150.5 | 143.92 | 128.5 |
| 20 day SMA | 112.8 | 105.3 | 97.2 |
| 35 day SMA | 108.57 | 106.43 | 103.57 |
| 50 day SMA | 109.42 | 106.54 | 109.32 |
| 100 day SMA | 170.97 | 182.28 | 187.04 |
| 150 day SMA | 215.74 | 214.59 | 213.31 |
| 200 day SMA | 166.94 | 166.12 | 165.1 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
