Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 128 and 128
| Intraday Target 1 | 128 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 128 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.00 (-79.35%) | 128.00 | 128.00 - 128.00 | 1.0066 times | Thu 01 October 2026 | 620.00 (75.14%) | 620.00 | 620.00 - 620.00 | 1.0077 times | Wed 30 September 2026 | 354.00 (-46.28%) | 354.00 | 354.00 - 354.00 | 0.9976 times | Tue 29 September 2026 | 659.00 (-6.79%) | 659.00 | 659.00 - 659.00 | 0.9925 times | Mon 28 September 2026 | 707.00 (19.83%) | 707.00 | 707.00 - 707.00 | 0.9993 times | Fri 25 September 2026 | 590.00 (-6.65%) | 590.00 | 590.00 - 590.00 | 0.9852 times | Thu 24 September 2026 | 632.00 (2.27%) | 632.00 | 632.00 - 632.00 | 1.0033 times | Wed 23 September 2026 | 618.00 (364.66%) | 618.00 | 618.00 - 618.00 | 0.9976 times | Tue 22 September 2026 | 133.00 (6.4%) | 133.00 | 133.00 - 133.00 | 0.9984 times | Mon 21 September 2026 | 125.00 (-32.43%) | 125.00 | 125.00 - 125.00 | 1.0119 times | Fri 18 September 2026 | 185.00 (496.77%) | 185.00 | 185.00 - 185.00 | 0.9817 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -161.5 and 417.5
| Weekly Target 1 | -258 |
| Weekly Target 2 | -65 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 900 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.00 (-78.31%) | 707.00 | 128.00 - 707.00 | 1.0449 times | Fri 25 September 2026 | 590.00 (218.92%) | 125.00 | 125.00 - 632.00 | 1.0434 times | Fri 18 September 2026 | 185.00 (-47.89%) | 446.00 | 31.00 - 446.00 | 1.0104 times | Fri 11 September 2026 | 355.00 (258.59%) | 131.00 | 131.00 - 543.00 | 0.8166 times | Fri 04 September 2026 | 99.00 (32%) | 170.00 | 99.00 - 397.00 | 1.0174 times | Fri 28 August 2026 | 75.00 (56.25%) | 44.00 | 24.00 - 75.00 | 1.0129 times | Fri 21 August 2026 | 48.00 (-14.29%) | 96.00 | 36.00 - 121.00 | 1.0207 times | Fri 14 August 2026 | 56.00 (33.33%) | 59.00 | 40.00 - 59.00 | 1.0089 times | Fri 07 August 2026 | 42.00 (-81.42%) | 195.00 | 39.00 - 195.00 | 1.0183 times | Fri 31 July 2026 | 226.00 (119.42%) | 71.00 | 71.00 - 226.00 | 1.0066 times | Fri 24 July 2026 | 103.00 (-27.46%) | 47.00 | 47.00 - 426.00 | 0.9878 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -118 and 374
| Monthly Target 1 | -200 |
| Monthly Target 2 | -36 |
| Monthly Target 3 | 292 |
| Monthly Target 4 | 456 |
| Monthly Target 5 | 784 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.00 (-63.84%) | 620.00 | 128.00 - 620.00 | 0.1178 times | Wed 30 September 2026 | 354.00 (108.24%) | 397.00 | 31.00 - 707.00 | 1.2069 times | Mon 31 August 2026 | 170.00 (-24.78%) | 195.00 | 24.00 - 195.00 | 1.1948 times | Fri 31 July 2026 | 226.00 (186.08%) | 111.00 | 8.00 - 426.00 | 1.1403 times | Tue 30 June 2026 | 79.00 (14.49%) | 123.00 | 39.00 - 281.00 | 1.1472 times | Fri 29 May 2026 | 69.00 (32.69%) | 75.00 | 43.00 - 365.00 | 1.082 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 1.0905 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 1.0183 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 0.9777 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0244 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0863 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 64.01 and 2087
| Yearly Target 1 | -1305.99 |
| Yearly Target 2 | -588.99 |
| Yearly Target 3 | 717.00333333333 |
| Yearly Target 4 | 1434 |
| Yearly Target 5 | 2739.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.00 (326.67%) | 0.01 | 0.01 - 2023.00 | 1.4066 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.4861 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.2713 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.1144 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.0389 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 0.9495 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.7969 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.7396 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.6982 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.4987 times | Fri 30 December 2016 | 4.00 (0%) | 20.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.5
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 216 points
Upper Bollinger band is at 803 and lower is at -60, while middle bands are at 155 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.84 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 493.6 |
| 12 day DMA | 398.5 |
| 20 day DMA | 370.75 |
| 35 day DMA | 256.57 |
| 50 day DMA | 206.58 |
| 100 day DMA | 159.88 |
| 150 day DMA | 202.07 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.74 | 547.59 | 511.39 |
| 12 day EMA | 416.88 | 469.38 | 442.01 |
| 20 day EMA | 373.09 | 398.88 | 375.62 |
| 35 day EMA | 304.32 | 314.7 | 296.73 |
| 50 day EMA | 230.3 | 234.47 | 218.74 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.6 | 586 | 588.4 |
| 12 day SMA | 398.5 | 414.58 | 394.5 |
| 20 day SMA | 370.75 | 370 | 352.5 |
| 35 day SMA | 256.57 | 254.43 | 237.86 |
| 50 day SMA | 206.58 | 212.54 | 203.26 |
| 100 day SMA | 159.88 | 159.4 | 153.78 |
| 150 day SMA | 202.07 | 201.77 | 198.05 |
| 200 day SMA | 209.6 | 209.1 | 206.17 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
