ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MYLE Historical charts - YTD Lows ETFS

Historical charts for Stock MYLE - Share YTD Lows ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 157.2
  • 12Day Average: 147.25
  • 20Day Average: 115.05
  • 50Day Average: 110.52
  • 100Day Average: 170.03
  • 150Day Average: 217.69

MYLE Indicators & signals

Indicator MACD (12,26,9)

145.84, 127.24, 10.81
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 53.39, 46.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 195.00 195.00 to 195.00 -13.72% 1.03 times
31 Fri Jul 2026 226.00 226.00 to 226.00 197.37% 1.01 times
30 Thu Jul 2026 76.00 76.00 to 76.00 -57.54% 1.02 times
29 Wed Jul 2026 179.00 179.00 to 179.00 62.73% 1.02 times
28 Tue Jul 2026 110.00 110.00 to 110.00 54.93% 1.01 times
27 Mon Jul 2026 71.00 71.00 to 71.00 -31.07% 1 times
24 Fri Jul 2026 103.00 103.00 to 103.00 0% 0.98 times
24 Fri Jul 2026 103.00 103.00 to 103.00 -75.82% 0.98 times
23 Thu Jul 2026 426.00 426.00 to 426.00 173.08% 1 times
22 Wed Jul 2026 156.00 156.00 to 156.00 108% 0.99 times
21 Tue Jul 2026 75.00 75.00 to 75.00 59.57% 1 times
20 Mon Jul 2026 47.00 47.00 to 47.00 -66.9% 0.99 times

Technical analysis forecast of MYLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYLE MYLE at this time. Stock is rising and might rise more.

It appears as if MYLE MYLE gave a large move recently.

Stock of MYLE (MYLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.2 as stoploss in an intra day sell trade for a target of 132.64. However, stock will show a bullish move above 226.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MYLE Historical charts - Share YTD Lows ETFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MYLE Historical charts - Share YTD Lows ETFS

 

Back to top