Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 92 and 92
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (41.54%) | 92.00 | 92.00 - 92.00 | 1.0041 times | Thu 19 February 2026 | 65.00 (71.05%) | 65.00 | 65.00 - 65.00 | 0.9847 times | Wed 18 February 2026 | 38.00 (-88.76%) | 38.00 | 38.00 - 38.00 | 1.0043 times | Tue 17 February 2026 | 338.00 (59.43%) | 338.00 | 338.00 - 338.00 | 1.0086 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.995 times | Fri 13 February 2026 | 212.00 (-27.89%) | 212.00 | 212.00 - 212.00 | 0.995 times | Thu 12 February 2026 | 294.00 (145%) | 294.00 | 294.00 - 294.00 | 1.0043 times | Wed 11 February 2026 | 120.00 (224.32%) | 120.00 | 120.00 - 120.00 | 0.9995 times | Tue 10 February 2026 | 37.00 (-40.32%) | 37.00 | 37.00 - 37.00 | 0.9973 times | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 1.0073 times | Fri 06 February 2026 | 134.00 (-87.08%) | 134.00 | 134.00 - 134.00 | 1.0063 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -85 and 215
| Weekly Target 1 | -144 |
| Weekly Target 2 | -26 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 274 |
| Weekly Target 5 | 456 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (-56.6%) | 338.00 | 38.00 - 338.00 | 0.9573 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.238 times | Fri 13 February 2026 | 212.00 (58.21%) | 62.00 | 37.00 - 294.00 | 1.197 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.2118 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.1984 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 0.9673 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.1871 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.1913 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9391 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.9127 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.1585 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -435.5 and 564.5
| Monthly Target 1 | -611.33 |
| Monthly Target 2 | -259.67 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 740.33 |
| Monthly Target 5 | 1388.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (-75.47%) | 479.00 | 37.00 - 1037.00 | 0.7687 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0197 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0813 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.9648 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4812 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9727 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.944 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 0.9743 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8162 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 0.9771 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.8638 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 46.01 and 1410
| Yearly Target 1 | -878.65 |
| Yearly Target 2 | -393.33 |
| Yearly Target 3 | 485.33666666667 |
| Yearly Target 4 | 970.66 |
| Yearly Target 5 | 1849.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (206.67%) | 0.01 | 0.01 - 1364.00 | 0.2772 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.79 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4224 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2518 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1851 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0754 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8741 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8112 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7658 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.547 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 282 points
Upper Bollinger band is at 861 and lower is at -263, while middle bands are at 18 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 220.08 |
| 20 day DMA | 298.35 |
| 35 day DMA | 310.31 |
| 50 day DMA | 225.66 |
| 100 day DMA | 122.99 |
| 150 day DMA | 91.09 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 147.36 | 188.53 |
| 12 day EMA | 206.69 | 227.53 | 257.07 |
| 20 day EMA | 244.81 | 260.89 | 281.5 |
| 35 day EMA | 231.04 | 239.23 | 249.49 |
| 50 day EMA | 200.37 | 204.79 | 210.49 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 173 | 218.8 |
| 12 day SMA | 220.08 | 282.58 | 344.67 |
| 20 day SMA | 298.35 | 300.8 | 303.2 |
| 35 day SMA | 310.31 | 308.54 | 307.34 |
| 50 day SMA | 225.66 | 224.08 | 223.14 |
| 100 day SMA | 122.99 | 122.2 | 121.69 |
| 150 day SMA | 91.09 | 90.75 | 90.45 |
| 200 day SMA | 75.09 | 74.71 | 74.48 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
