Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.00 (-28%) | 18.00 | 18.00 - 18.00 | 1.0099 times | Fri 05 December 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 1.0022 times | Thu 04 December 2025 | 22.00 (37.5%) | 22.00 | 22.00 - 22.00 | 0.999 times | Wed 03 December 2025 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 1.0091 times | Tue 02 December 2025 | 10.00 (-52.38%) | 10.00 | 10.00 - 10.00 | 1.0146 times | Mon 01 December 2025 | 21.00 (61.54%) | 21.00 | 21.00 - 21.00 | 1.0213 times | Fri 28 November 2025 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 0.9036 times | Wed 26 November 2025 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0112 times | Tue 25 November 2025 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 1.0165 times | Mon 24 November 2025 | 10.00 (-69.7%) | 10.00 | 10.00 - 10.00 | 1.0128 times | Fri 21 November 2025 | 33.00 (-21.43%) | 33.00 | 33.00 - 33.00 | 1.0165 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.00 (-28%) | 18.00 | 18.00 - 18.00 | 0.3883 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.9403 times | Fri 28 November 2025 | 13.00 (-60.61%) | 10.00 | 9.00 - 13.00 | 1.5166 times | Fri 21 November 2025 | 33.00 (22.22%) | 28.00 | 25.00 - 42.00 | 1.9478 times | Fri 14 November 2025 | 27.00 (42.11%) | 3.00 | 3.00 - 27.00 | 1.9248 times | Fri 07 November 2025 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.1692 times | Fri 07 November 2025 | 24.00 (140%) | 27.00 | 24.00 - 27.00 | 0.7793 times | Thu 06 November 2025 | 10.00 (42.86%) | 14.00 | 10.00 - 14.00 | 0.5683 times | Wed 05 November 2025 | 7.00 (-68.18%) | 15.00 | 7.00 - 15.00 | 0.3751 times | Tue 04 November 2025 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.3904 times | Fri 31 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3867 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 6.5 and 21.5
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.00 (38.46%) | 21.00 | 10.00 - 25.00 | 0.3224 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0621 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.6304 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0707 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 1.0391 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0725 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8984 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0756 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9509 times | Mon 31 March 2025 | 826.00 (37.21%) | 741.00 | 22.00 - 1272.00 | 0.8779 times | Fri 28 February 2025 | 602.00 (1405%) | 188.00 | 33.00 - 602.00 | 0.8611 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 9.01 and 2653
| Yearly Target 1 | -1756.65 |
| Yearly Target 2 | -869.33 |
| Yearly Target 3 | 887.33666666667 |
| Yearly Target 4 | 1774.66 |
| Yearly Target 5 | 3531.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.00 (-48.57%) | 0.01 | 0.01 - 2644.00 | 1.7372 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4816 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.3039 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.2344 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.1202 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.9104 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.845 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7977 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5697 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 10 points
Upper Bollinger band is at 39 and lower is at 1, while middle bands are at 11 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and YtdLows MYLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.6 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.32 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.92 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.97 | 17.45 |
| 12 day EMA | 19.06 | 19.25 | 18.2 |
| 20 day EMA | 19.35 | 19.49 | 18.91 |
| 35 day EMA | 19.78 | 19.89 | 19.59 |
| 50 day EMA | 20.02 | 20.1 | 19.9 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.8 | 16.4 |
| 12 day SMA | 19.17 | 20 | 20 |
| 20 day SMA | 19.6 | 19.65 | 19.6 |
| 35 day SMA | 21.09 | 21.97 | 22.31 |
| 50 day SMA | 20.32 | 20.24 | 20.36 |
| 100 day SMA | 24.08 | 24.11 | 24.05 |
| 150 day SMA | 24.92 | 24.92 | 24.81 |
| 200 day SMA | 72.03 | 77.47 | 78.93 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
