Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 0.9993 times | Fri 06 February 2026 | 134.00 (-87.08%) | 134.00 | 134.00 - 134.00 | 0.9983 times | Thu 05 February 2026 | 1037.00 (23.16%) | 1037.00 | 1037.00 - 1037.00 | 1.0012 times | Wed 04 February 2026 | 842.00 (3.95%) | 842.00 | 842.00 - 842.00 | 1.0102 times | Tue 03 February 2026 | 810.00 (69.1%) | 810.00 | 810.00 - 810.00 | 1.003 times | Mon 02 February 2026 | 479.00 (27.73%) | 479.00 | 479.00 - 479.00 | 1.012 times | Fri 30 January 2026 | 375.00 (-0.79%) | 375.00 | 375.00 - 375.00 | 1.0005 times | Thu 29 January 2026 | 378.00 (147.06%) | 378.00 | 378.00 - 378.00 | 0.9978 times | Wed 28 January 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 1.001 times | Tue 27 January 2026 | 146.00 (2.1%) | 146.00 | 146.00 - 146.00 | 0.9768 times | Mon 26 January 2026 | 143.00 (1.42%) | 143.00 | 143.00 - 143.00 | 0.993 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 0.2372 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.1927 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.1795 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 0.952 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.1684 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.1725 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9243 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.8984 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.1402 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.1347 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.1262 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -425.5 and 549.5
| Monthly Target 1 | -588 |
| Monthly Target 2 | -263 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 1362 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (-83.47%) | 479.00 | 62.00 - 1037.00 | 0.3247 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0688 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1333 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0112 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.5524 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0195 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9894 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0212 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8554 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0241 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9054 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 31.01 and 1395
| Yearly Target 1 | -888.65 |
| Yearly Target 2 | -413.33 |
| Yearly Target 3 | 475.33666666667 |
| Yearly Target 4 | 950.66 |
| Yearly Target 5 | 1839.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (106.67%) | 0.01 | 0.01 - 1364.00 | 0.2076 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.8028 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4326 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2608 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1936 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0831 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8803 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8171 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7713 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5509 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 349 points
Upper Bollinger band is at 1082 and lower is at -310, while middle bands are at 38 and 734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.99 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 577 |
| 12 day DMA | 391.67 |
| 20 day DMA | 385.8 |
| 35 day DMA | 277.26 |
| 50 day DMA | 200.44 |
| 100 day DMA | 110.61 |
| 150 day DMA | 83.04 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 550.61 | 758.89 |
| 12 day EMA | 421.19 | 486.48 | 550.55 |
| 20 day EMA | 382.04 | 415.71 | 445.35 |
| 35 day EMA | 299.34 | 313.31 | 323.87 |
| 50 day EMA | 220.24 | 226.7 | 230.48 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577 | 660.4 | 708.6 |
| 12 day SMA | 391.67 | 395.92 | 424.67 |
| 20 day SMA | 385.8 | 394.05 | 403.7 |
| 35 day SMA | 277.26 | 276.34 | 273.26 |
| 50 day SMA | 200.44 | 199.42 | 196.94 |
| 100 day SMA | 110.61 | 110.22 | 109.13 |
| 150 day SMA | 83.04 | 82.86 | 82.19 |
| 200 day SMA | 69.17 | 69.08 | 68.68 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
