Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 227 and 227
| Intraday Target 1 | 227 |
| Intraday Target 2 | 227 |
| Intraday Target 3 | 227 |
| Intraday Target 4 | 227 |
| Intraday Target 5 | 227 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 227.00 (-30.58%) | 227.00 | 227.00 - 227.00 | 1.0057 times | Thu 08 January 2026 | 327.00 (26.74%) | 327.00 | 327.00 - 327.00 | 1.0042 times | Wed 07 January 2026 | 258.00 (-18.1%) | 258.00 | 258.00 - 258.00 | 1.0098 times | Tue 06 January 2026 | 315.00 (-48.36%) | 315.00 | 315.00 - 315.00 | 1.0118 times | Mon 05 January 2026 | 610.00 (6099900%) | 610.00 | 610.00 - 610.00 | 1.0272 times | Fri 02 January 2026 | 0.01 (-99.97%) | 0.01 | 0.01 - 0.01 | 1.008 times | Wed 31 December 2025 | 30.00 (30.43%) | 30.00 | 30.00 - 30.00 | 0.9824 times | Tue 30 December 2025 | 23.00 (35.29%) | 23.00 | 23.00 - 23.00 | 0.9968 times | Mon 29 December 2025 | 17.00 (-52.78%) | 17.00 | 17.00 - 17.00 | 1.0008 times | Fri 26 December 2025 | 36.00 (5.88%) | 36.00 | 36.00 - 36.00 | 0.9532 times | Wed 24 December 2025 | 34.00 (47.83%) | 34.00 | 34.00 - 34.00 | 0.922 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 35.5 and 418.5
| Weekly Target 1 | -28.33 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 737.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.2185 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9606 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.9336 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.185 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.1792 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.1704 times | Fri 28 November 2025 | 13.00 (-60.61%) | 10.00 | 9.00 - 13.00 | 0.9148 times | Fri 21 November 2025 | 33.00 (22.22%) | 28.00 | 25.00 - 42.00 | 1.1749 times | Fri 14 November 2025 | 27.00 (42.11%) | 3.00 | 3.00 - 27.00 | 1.161 times | Fri 07 November 2025 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.1021 times | Fri 07 November 2025 | 24.00 (140%) | 27.00 | 24.00 - 27.00 | 0.4701 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 113.51 and 723.5
| Monthly Target 1 | -330.99 |
| Monthly Target 2 | -51.99 |
| Monthly Target 3 | 279.00333333333 |
| Monthly Target 4 | 558 |
| Monthly Target 5 | 888.99 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 227.00 (656.67%) | 0.01 | 0.01 - 610.00 | 0.3248 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1528 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0286 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.579 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.037 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 1.0063 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0387 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8701 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0417 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9209 times | Mon 31 March 2025 | 826.00 (37.21%) | 741.00 | 22.00 - 1272.00 | 0.8503 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 113.51 and 723.5
| Yearly Target 1 | -330.99 |
| Yearly Target 2 | -51.99 |
| Yearly Target 3 | 279.00333333333 |
| Yearly Target 4 | 558 |
| Yearly Target 5 | 888.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 227.00 (656.67%) | 0.01 | 0.01 - 610.00 | 0.0483 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.8321 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4559 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2813 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.213 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.1007 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8946 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8303 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7838 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5599 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 156 points
Upper Bollinger band is at 417 and lower is at -203, while middle bands are at -48 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and YtdLows MYLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 347.4 |
| 12 day DMA | 158.33 |
| 20 day DMA | 106.45 |
| 35 day DMA | 69.43 |
| 50 day DMA | 54.04 |
| 100 day DMA | 40.41 |
| 150 day DMA | 35.56 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 276.79 | 251.69 |
| 12 day EMA | 193.17 | 187.02 | 161.58 |
| 20 day EMA | 145.11 | 136.49 | 116.45 |
| 35 day EMA | 101.39 | 93.99 | 80.27 |
| 50 day EMA | 79.43 | 73.41 | 63.06 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.4 | 302 | 242.6 |
| 12 day SMA | 158.33 | 142.25 | 116.83 |
| 20 day SMA | 106.45 | 96.6 | 80.9 |
| 35 day SMA | 69.43 | 63.66 | 55.11 |
| 50 day SMA | 54.04 | 49.76 | 43.48 |
| 100 day SMA | 40.41 | 38.49 | 35.43 |
| 150 day SMA | 35.56 | 34.31 | 32.42 |
| 200 day SMA | 32.76 | 31.67 | 30.08 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
