Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-40.32%) | 37.00 | 37.00 - 37.00 | 0.988 times | Mon 09 February 2026 | 62.00 (-53.73%) | 62.00 | 62.00 - 62.00 | 0.998 times | Fri 06 February 2026 | 134.00 (-87.08%) | 134.00 | 134.00 - 134.00 | 0.997 times | Thu 05 February 2026 | 1037.00 (23.16%) | 1037.00 | 1037.00 - 1037.00 | 1 times | Wed 04 February 2026 | 842.00 (3.95%) | 842.00 | 842.00 - 842.00 | 1.009 times | Tue 03 February 2026 | 810.00 (69.1%) | 810.00 | 810.00 - 810.00 | 1.0017 times | Mon 02 February 2026 | 479.00 (27.73%) | 479.00 | 479.00 - 479.00 | 1.0107 times | Fri 30 January 2026 | 375.00 (-0.79%) | 375.00 | 375.00 - 375.00 | 0.9993 times | Thu 29 January 2026 | 378.00 (147.06%) | 378.00 | 378.00 - 378.00 | 0.9965 times | Wed 28 January 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.9998 times | Tue 27 January 2026 | 146.00 (2.1%) | 146.00 | 146.00 - 146.00 | 0.9755 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 24.5 and 49.5
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-72.39%) | 62.00 | 37.00 - 62.00 | 0.4612 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.1654 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.1524 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 0.9302 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.1416 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.1456 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9031 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.8777 times | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.1141 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.1086 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.1004 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -463 and 537
| Monthly Target 1 | -629.67 |
| Monthly Target 2 | -296.33 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 703.67 |
| Monthly Target 5 | 1370.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (-90.13%) | 479.00 | 37.00 - 1037.00 | 0.3761 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0631 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1273 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0059 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.5441 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0141 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9841 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0158 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8509 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0187 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9005 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 18.51 and 1382.5
| Yearly Target 1 | -896.99 |
| Yearly Target 2 | -429.99 |
| Yearly Target 3 | 467.00333333333 |
| Yearly Target 4 | 934 |
| Yearly Target 5 | 1830.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.00 (23.33%) | 0.01 | 0.01 - 1364.00 | 0.2153 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.8014 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.4315 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2598 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1926 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0823 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8796 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8164 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7707 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5505 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 354 points
Upper Bollinger band is at 1086 and lower is at -330, while middle bands are at 24 and 732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.85 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 422.4 |
| 12 day DMA | 383 |
| 20 day DMA | 377.9 |
| 35 day DMA | 277.4 |
| 50 day DMA | 201 |
| 100 day DMA | 110.67 |
| 150 day DMA | 83.17 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 387.76 | 550.61 |
| 12 day EMA | 362.1 | 421.19 | 486.48 |
| 20 day EMA | 349.17 | 382.01 | 415.68 |
| 35 day EMA | 284.06 | 298.61 | 312.54 |
| 50 day EMA | 204.53 | 211.37 | 217.46 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.4 | 577 | 660.4 |
| 12 day SMA | 383 | 391.67 | 395.92 |
| 20 day SMA | 377.9 | 385.8 | 394.05 |
| 35 day SMA | 277.4 | 277.26 | 276.34 |
| 50 day SMA | 201 | 200.44 | 199.42 |
| 100 day SMA | 110.67 | 110.61 | 110.22 |
| 150 day SMA | 83.17 | 83.04 | 82.86 |
| 200 day SMA | 69.18 | 69.17 | 69.08 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
