Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.9932 times | Tue 14 April 2026 | 40.00 (48.15%) | 40.00 | 40.00 - 40.00 | 1.0097 times | Mon 13 April 2026 | 27.00 (-44.9%) | 27.00 | 27.00 - 27.00 | 0.9972 times | Fri 10 April 2026 | 49.00 (6.52%) | 49.00 | 49.00 - 49.00 | 0.9821 times | Thu 09 April 2026 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 0.9984 times | Wed 08 April 2026 | 33.00 (-45.9%) | 33.00 | 33.00 - 33.00 | 1.0097 times | Tue 07 April 2026 | 61.00 (74.29%) | 61.00 | 61.00 - 61.00 | 0.9916 times | Mon 06 April 2026 | 35.00 (-59.3%) | 35.00 | 35.00 - 35.00 | 1.0017 times | Thu 02 April 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.9959 times | Wed 01 April 2026 | 85.00 (0%) | 67.00 | 67.00 - 85.00 | 1.0205 times | Tue 31 March 2026 | 85.00 (-94.83%) | 85.00 | 85.00 - 85.00 | 1.0157 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 36.5 and 55.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (-6.12%) | 27.00 | 27.00 - 46.00 | 0.7548 times | Fri 10 April 2026 | 49.00 (-43.02%) | 35.00 | 33.00 - 61.00 | 1.2539 times | Thu 02 April 2026 | 86.00 (-95.75%) | 1645.00 | 67.00 - 1645.00 | 1.0156 times | Fri 27 March 2026 | 2023.00 (1239.74%) | 190.00 | 91.00 - 2023.00 | 1.2374 times | Fri 20 March 2026 | 151.00 (-87.52%) | 68.00 | 50.00 - 629.00 | 0.7127 times | Fri 13 March 2026 | 1210.00 (72.36%) | 1326.00 | 32.00 - 1326.00 | 1.2494 times | Fri 06 March 2026 | 702.00 (358.82%) | 379.00 | 43.00 - 1035.00 | 1.2701 times | Fri 27 February 2026 | 153.00 (66.3%) | 261.00 | 62.00 - 261.00 | 1.2541 times | Fri 20 February 2026 | 92.00 (-56.6%) | 338.00 | 38.00 - 338.00 | 1.0027 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2493 times | Fri 13 February 2026 | 212.00 (58.21%) | 62.00 | 37.00 - 294.00 | 1.2537 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 7 and 66
| Monthly Target 1 | -6 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 112 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (-45.88%) | 67.00 | 27.00 - 86.00 | 0.5129 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 1.0148 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 1.0253 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.021 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0826 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.966 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4829 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9739 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9451 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 0.9755 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8172 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 23.01 and 2046
| Yearly Target 1 | -1333.32 |
| Yearly Target 2 | -643.66 |
| Yearly Target 3 | 689.67 |
| Yearly Target 4 | 1379.33 |
| Yearly Target 5 | 2712.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (53.33%) | 0.01 | 0.01 - 2023.00 | 0.5384 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.7419 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.3842 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2182 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1532 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0465 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8506 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.7895 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7452 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5323 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 569 points
Upper Bollinger band is at 1492 and lower is at -780, while middle bands are at -212 and 924
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 186.5 |
| 20 day DMA | 355.5 |
| 35 day DMA | 389.97 |
| 50 day DMA | 364.06 |
| 100 day DMA | 254.64 |
| 150 day DMA | 176.88 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 62.33 | 73.49 |
| 12 day EMA | 176.78 | 200.55 | 229.73 |
| 20 day EMA | 265.33 | 288.41 | 314.55 |
| 35 day EMA | 311.57 | 327.21 | 344.12 |
| 50 day EMA | 327.26 | 338.74 | 350.93 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 39 | 43.2 |
| 12 day SMA | 186.5 | 351.25 | 444.67 |
| 20 day SMA | 355.5 | 356.6 | 415.1 |
| 35 day SMA | 389.97 | 396.11 | 397.6 |
| 50 day SMA | 364.06 | 372.72 | 379.42 |
| 100 day SMA | 254.64 | 254.43 | 254.31 |
| 150 day SMA | 176.88 | 176.93 | 176.86 |
| 200 day SMA | 139.68 | 139.52 | 139.5 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
