Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (-31.25%) | 22.00 | 22.00 - 22.00 | 0.9955 times | Thu 18 December 2025 | 32.00 (6.67%) | 32.00 | 32.00 - 32.00 | 1.0085 times | Wed 17 December 2025 | 30.00 (15.38%) | 30.00 | 30.00 - 30.00 | 1.0033 times | Tue 16 December 2025 | 26.00 (13.04%) | 26.00 | 26.00 - 26.00 | 1.0038 times | Mon 15 December 2025 | 23.00 (-17.86%) | 23.00 | 23.00 - 23.00 | 1.0012 times | Fri 12 December 2025 | 28.00 (-17.65%) | 28.00 | 28.00 - 28.00 | 1.0077 times | Thu 11 December 2025 | 34.00 (13.33%) | 34.00 | 34.00 - 34.00 | 1.0012 times | Wed 10 December 2025 | 30.00 (130.77%) | 30.00 | 30.00 - 30.00 | 0.9962 times | Tue 09 December 2025 | 13.00 (-27.78%) | 13.00 | 13.00 - 13.00 | 0.9918 times | Mon 08 December 2025 | 18.00 (-28%) | 18.00 | 18.00 - 18.00 | 0.9908 times | Fri 05 December 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 0.9832 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 17 and 27
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (-21.43%) | 23.00 | 22.00 - 32.00 | 1.4949 times | Fri 12 December 2025 | 28.00 (12%) | 18.00 | 13.00 - 34.00 | 1.4876 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.4766 times | Fri 28 November 2025 | 13.00 (-60.61%) | 10.00 | 9.00 - 13.00 | 1.1541 times | Fri 21 November 2025 | 33.00 (22.22%) | 28.00 | 25.00 - 42.00 | 1.4823 times | Fri 14 November 2025 | 27.00 (42.11%) | 3.00 | 3.00 - 27.00 | 1.4648 times | Fri 07 November 2025 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.1288 times | Fri 07 November 2025 | 24.00 (140%) | 27.00 | 24.00 - 27.00 | 0.593 times | Thu 06 November 2025 | 10.00 (42.86%) | 14.00 | 10.00 - 14.00 | 0.4324 times | Wed 05 November 2025 | 7.00 (-68.18%) | 15.00 | 7.00 - 15.00 | 0.2855 times | Tue 04 November 2025 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.2971 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 16 and 40
| Monthly Target 1 | -2 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (69.23%) | 21.00 | 10.00 - 34.00 | 0.7734 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0126 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.5544 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0208 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9907 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0225 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8566 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0255 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9065 times | Mon 31 March 2025 | 826.00 (37.21%) | 741.00 | 22.00 - 1272.00 | 0.837 times | Fri 28 February 2025 | 602.00 (1405%) | 188.00 | 33.00 - 602.00 | 0.821 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 11.01 and 2655
| Yearly Target 1 | -1755.32 |
| Yearly Target 2 | -866.66 |
| Yearly Target 3 | 888.67 |
| Yearly Target 4 | 1777.33 |
| Yearly Target 5 | 3532.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.00 (-37.14%) | 0.01 | 0.01 - 2644.00 | 1.796 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.471 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.2946 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.2256 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.1122 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.9039 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.839 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.792 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5657 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 9 points
Upper Bollinger band is at 38 and lower is at 5, while middle bands are at 14 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term and the buy signal is strong.
YtdLows Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 25.25 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.89 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.17 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 28.68 | 27.02 |
| 12 day EMA | 25.07 | 25.63 | 24.47 |
| 20 day EMA | 23.77 | 23.96 | 23.11 |
| 35 day EMA | 22.62 | 22.66 | 22.11 |
| 50 day EMA | 22.37 | 22.38 | 21.99 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 27.8 | 28.2 |
| 12 day SMA | 25.25 | 24.75 | 22.92 |
| 20 day SMA | 21.3 | 22.3 | 22.1 |
| 35 day SMA | 20.89 | 20.69 | 20.4 |
| 50 day SMA | 23.56 | 23.26 | 22.66 |
| 100 day SMA | 24.42 | 24.63 | 24.38 |
| 150 day SMA | 25.17 | 25.21 | 25.1 |
| 200 day SMA | 70.8 | 71.78 | 71.96 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
