Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.00 (33.33%) | 48.00 | 48.00 - 48.00 | 0.9969 times | Thu 20 August 2026 | 36.00 (-12.2%) | 36.00 | 36.00 - 36.00 | 1.0121 times | Wed 19 August 2026 | 41.00 (-66.12%) | 41.00 | 41.00 - 41.00 | 1.0067 times | Tue 18 August 2026 | 121.00 (26.04%) | 121.00 | 121.00 - 121.00 | 1.0028 times | Mon 17 August 2026 | 96.00 (71.43%) | 96.00 | 96.00 - 96.00 | 1.0105 times | Fri 14 August 2026 | 56.00 (5.66%) | 56.00 | 56.00 - 56.00 | 0.9876 times | Thu 13 August 2026 | 53.00 (32.5%) | 53.00 | 53.00 - 53.00 | 0.9908 times | Wed 12 August 2026 | 40.00 (-11.11%) | 40.00 | 40.00 - 40.00 | 0.9906 times | Tue 11 August 2026 | 45.00 (-23.73%) | 45.00 | 45.00 - 45.00 | 0.9917 times | Mon 10 August 2026 | 59.00 (40.48%) | 59.00 | 59.00 - 59.00 | 1.0103 times | Fri 07 August 2026 | 42.00 (7.69%) | 42.00 | 42.00 - 42.00 | 0.9894 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -0.5 and 84.5
| Weekly Target 1 | -16.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.00 (-14.29%) | 96.00 | 36.00 - 121.00 | 1.1018 times | Fri 14 August 2026 | 56.00 (33.33%) | 59.00 | 40.00 - 59.00 | 1.089 times | Fri 07 August 2026 | 42.00 (-81.42%) | 195.00 | 39.00 - 195.00 | 1.0992 times | Fri 31 July 2026 | 226.00 (119.42%) | 71.00 | 71.00 - 226.00 | 1.0866 times | Fri 24 July 2026 | 103.00 (-27.46%) | 47.00 | 47.00 - 426.00 | 1.0664 times | Fri 17 July 2026 | 142.00 (1675%) | 152.00 | 39.00 - 152.00 | 1.07 times | Fri 10 July 2026 | 8.00 (-87.5%) | 45.00 | 8.00 - 58.00 | 0.7362 times | Thu 02 July 2026 | 64.00 (-52.24%) | 56.00 | 56.00 - 111.00 | 0.864 times | Fri 26 June 2026 | 134.00 (32.67%) | 134.00 | 131.00 - 244.00 | 1.0512 times | Thu 18 June 2026 | 101.00 (102%) | 47.00 | 39.00 - 101.00 | 0.8356 times | Fri 12 June 2026 | 50.00 (-82.21%) | 101.00 | 50.00 - 163.00 | 1.0488 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -37.5 and 121.5
| Monthly Target 1 | -66 |
| Monthly Target 2 | -9 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 252 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.00 (-78.76%) | 195.00 | 36.00 - 195.00 | 0.8335 times | Fri 31 July 2026 | 226.00 (186.08%) | 111.00 | 8.00 - 426.00 | 1.1131 times | Tue 30 June 2026 | 79.00 (14.49%) | 123.00 | 39.00 - 281.00 | 1.1198 times | Fri 29 May 2026 | 69.00 (32.69%) | 75.00 | 43.00 - 365.00 | 1.0561 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 1.0645 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 0.994 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 0.9544 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0604 times | Fri 28 November 2025 | 13.00 (0%) | 15.00 | 3.00 - 42.00 | 0.8042 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 0.7905 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 24.01 and 2047
| Yearly Target 1 | -1332.65 |
| Yearly Target 2 | -642.33 |
| Yearly Target 3 | 690.33666666667 |
| Yearly Target 4 | 1380.66 |
| Yearly Target 5 | 2713.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.00 (60%) | 0.01 | 0.01 - 2023.00 | 1.2004 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.5218 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.3018 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.1411 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.0638 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 0.9723 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.816 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.7573 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7149 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5106 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 56 points
Upper Bollinger band is at 193 and lower is at -27, while middle bands are at 28 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 56.33 |
| 20 day DMA | 82.2 |
| 35 day DMA | 88.23 |
| 50 day DMA | 94.14 |
| 100 day DMA | 90.42 |
| 150 day DMA | 204.01 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 59.17 | 70.75 |
| 12 day EMA | 66.46 | 69.81 | 75.96 |
| 20 day EMA | 76.45 | 79.44 | 84.01 |
| 35 day EMA | 85.64 | 87.86 | 90.91 |
| 50 day EMA | 96.47 | 98.45 | 101 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 70 | 73.4 |
| 12 day SMA | 56.33 | 56.67 | 58.58 |
| 20 day SMA | 82.2 | 84.95 | 104.45 |
| 35 day SMA | 88.23 | 88.69 | 90.83 |
| 50 day SMA | 94.14 | 95.7 | 98.24 |
| 100 day SMA | 90.42 | 106.39 | 126.26 |
| 150 day SMA | 204.01 | 205.68 | 206.61 |
| 200 day SMA | 169.62 | 169.43 | 169.51 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
