Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLE
- MYLE Experts view
- Tomorrow's Movement MYLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.00 (-46.25%) | 43.00 | 43.00 - 43.00 | 1.0103 times | Mon 11 May 2026 | 80.00 (37.93%) | 80.00 | 80.00 - 80.00 | 1.0129 times | Fri 08 May 2026 | 58.00 (13.73%) | 58.00 | 58.00 - 58.00 | 0.9916 times | Thu 07 May 2026 | 51.00 (-21.54%) | 51.00 | 51.00 - 51.00 | 1.001 times | Wed 06 May 2026 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 1.0031 times | Tue 05 May 2026 | 67.00 (-46.83%) | 67.00 | 67.00 - 67.00 | 0.9976 times | Mon 04 May 2026 | 126.00 (68%) | 126.00 | 126.00 - 126.00 | 1.0067 times | Fri 01 May 2026 | 75.00 (44.23%) | 75.00 | 75.00 - 75.00 | 1.0077 times | Thu 30 April 2026 | 52.00 (-20%) | 52.00 | 52.00 - 52.00 | 0.9955 times | Wed 29 April 2026 | 65.00 (109.68%) | 65.00 | 65.00 - 65.00 | 0.9737 times | Tue 28 April 2026 | 31.00 (-35.42%) | 31.00 | 31.00 - 31.00 | 0.9715 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 24.5 and 61.5
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.00 (-25.86%) | 80.00 | 43.00 - 80.00 | 0.4786 times | Fri 08 May 2026 | 58.00 (-22.67%) | 126.00 | 51.00 - 126.00 | 1.1827 times | Fri 01 May 2026 | 75.00 (25%) | 48.00 | 31.00 - 75.00 | 1.1649 times | Fri 24 April 2026 | 60.00 (-11.76%) | 25.00 | 25.00 - 60.00 | 1.1473 times | Fri 17 April 2026 | 68.00 (38.78%) | 27.00 | 27.00 - 68.00 | 1.1253 times | Fri 10 April 2026 | 49.00 (-43.02%) | 35.00 | 33.00 - 61.00 | 1.1237 times | Thu 02 April 2026 | 86.00 (-95.75%) | 1645.00 | 67.00 - 1645.00 | 0.9102 times | Fri 27 March 2026 | 2023.00 (1239.74%) | 190.00 | 91.00 - 2023.00 | 1.1089 times | Fri 20 March 2026 | 151.00 (-87.52%) | 68.00 | 50.00 - 629.00 | 0.6387 times | Fri 13 March 2026 | 1210.00 (72.36%) | 1326.00 | 32.00 - 1326.00 | 1.1196 times | Fri 06 March 2026 | 702.00 (358.82%) | 379.00 | 43.00 - 1035.00 | 1.1382 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 1.5 and 84.5
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.00 (-17.31%) | 75.00 | 43.00 - 126.00 | 0.4742 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 1.1925 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 1.1134 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 1.0691 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.1202 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.1878 times | Fri 28 November 2025 | 13.00 (0%) | 15.00 | 3.00 - 42.00 | 0.9009 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 0.8855 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0685 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9879 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0703 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLE are 21.51 and 2044.5
| Yearly Target 1 | -1334.32 |
| Yearly Target 2 | -645.66 |
| Yearly Target 3 | 688.67 |
| Yearly Target 4 | 1377.33 |
| Yearly Target 5 | 2711.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.00 (43.33%) | 0.01 | 0.01 - 2023.00 | 0.6924 times | Wed 31 December 2025 | 30.00 (-14.29%) | 0.01 | 0.01 - 2644.00 | 1.6096 times | Tue 31 December 2024 | 35.00 (288.89%) | 0.01 | 0.01 - 2297.00 | 1.3769 times | Fri 29 December 2023 | 9.00 (-60.87%) | 335.00 | 3.00 - 828.00 | 1.207 times | Fri 30 December 2022 | 23.00 (21.05%) | 1396.00 | 1.00 - 1855.00 | 1.1252 times | Fri 31 December 2021 | 19.00 (-20.83%) | 0.01 | 0.01 - 479.00 | 1.0284 times | Thu 31 December 2020 | 24.00 (200%) | 1933.00 | 0.01 - 1933.00 | 0.8631 times | Tue 31 December 2019 | 8.00 (-75.76%) | 1785.00 | 1.00 - 1785.00 | 0.8011 times | Mon 31 December 2018 | 33.00 (94.12%) | 1642.00 | 5.00 - 1642.00 | 0.7562 times | Wed 27 December 2017 | 17.00 (325%) | 30.00 | 5.00 - 125.00 | 0.5401 times | Fri 30 December 2016 | 4.00 (0%) | 8.00 | 1.00 - 104.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 22 points
Upper Bollinger band is at 100 and lower is at 15, while middle bands are at 36 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and YtdLows MYLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLE stock. Volume based technical analysis of YtdLows MYLE stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 63.42 |
| 20 day DMA | 56.6 |
| 35 day DMA | 205.03 |
| 50 day DMA | 284.24 |
| 100 day DMA | 259.52 |
| 150 day DMA | 179.97 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 68.63 | 62.95 |
| 12 day EMA | 66.55 | 70.83 | 69.16 |
| 20 day EMA | 91.42 | 96.52 | 98.26 |
| 35 day EMA | 166.4 | 173.67 | 179.18 |
| 50 day EMA | 251.45 | 259.95 | 267.29 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 64.2 | 73.4 |
| 12 day SMA | 63.42 | 64.83 | 61.5 |
| 20 day SMA | 56.6 | 56.45 | 53.8 |
| 35 day SMA | 205.03 | 209.23 | 211.26 |
| 50 day SMA | 284.24 | 286.44 | 286.5 |
| 100 day SMA | 259.52 | 259.32 | 258.8 |
| 150 day SMA | 179.97 | 180.04 | 179.7 |
| 200 day SMA | 141.96 | 141.93 | 141.7 |
Videos related to: YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
