MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 64598.44 and 65374.75
| Intraday Target 1 | 63985.61 |
| Intraday Target 2 | 64434.95 |
| Intraday Target 3 | 64761.923333333 |
| Intraday Target 4 | 65211.26 |
| Intraday Target 5 | 65538.23 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64884.28 (0.57%) | 64500.71 | 64312.59 - 65088.90 | 0 times | Tue 01 September 2026 | 64514.25 (-1.4%) | 65348.35 | 64393.19 - 65743.72 | 0 times | Mon 31 August 2026 | 65430.32 (-0.08%) | 65325.71 | 64913.80 - 65570.92 | 0 times | Fri 28 August 2026 | 65484.32 (-0.4%) | 65876.03 | 65202.80 - 65964.57 | 0 times | Thu 27 August 2026 | 65745.11 (-0.67%) | 66096.55 | 65649.86 - 66239.85 | 0 times | Wed 26 August 2026 | 66191.11 (-0.15%) | 66146.10 | 66107.32 - 66823.10 | 0 times | Tue 25 August 2026 | 66293.07 (0.79%) | 65750.89 | 65019.88 - 66359.58 | 0 times | Mon 24 August 2026 | 65770.85 (-0.03%) | 65751.65 | 65510.82 - 66152.15 | 0 times | Fri 21 August 2026 | 65790.30 (2.18%) | 64559.79 | 64559.79 - 66082.15 | 0 times | Thu 20 August 2026 | 64386.53 (0.61%) | 64007.43 | 63937.99 - 64547.11 | 0 times | Wed 19 August 2026 | 63999.26 (0.1%) | 63990.05 | 63924.20 - 64584.42 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 63882.87 and 65314
| Weekly Target 1 | 63549.07 |
| Weekly Target 2 | 64216.67 |
| Weekly Target 3 | 64980.196666667 |
| Weekly Target 4 | 65647.8 |
| Weekly Target 5 | 66411.33 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64884.28 (-0.92%) | 65325.71 | 64312.59 - 65743.72 | 0 times | Fri 28 August 2026 | 65484.32 (-0.47%) | 65751.65 | 65019.88 - 66823.10 | 0 times | Fri 21 August 2026 | 65790.30 (2.23%) | 64457.26 | 63841.29 - 66082.15 | 0 times | Fri 14 August 2026 | 64354.93 (-3.86%) | 66933.01 | 64329.54 - 66955.03 | 0 times | Fri 07 August 2026 | 66938.64 (0%) | 66933.91 | 66336.76 - 67668.58 | 0 times | Fri 31 July 2026 | 66936.99 (0.85%) | 66342.71 | 66342.71 - 68457.10 | 0 times | Fri 24 July 2026 | 66374.64 (-0.39%) | 66605.90 | 65759.85 - 67656.30 | 0 times | Fri 17 July 2026 | 66634.23 (-0.06%) | 66345.03 | 65875.46 - 66984.89 | 0 times | Tue 07 July 2026 | 66674.71 (-0.6%) | 67132.10 | 37466.46 - 67780.35 | 0 times | Thu 02 July 2026 | 67080.37 (-0.22%) | 67226.01 | 66614.42 - 68044.67 | 0 times | Fri 26 June 2026 | 67226.00 (-1.52%) | 67590.36 | 66048.00 - 67918.37 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 63882.87 and 65314
| Monthly Target 1 | 63549.07 |
| Monthly Target 2 | 64216.67 |
| Monthly Target 3 | 64980.196666667 |
| Monthly Target 4 | 65647.8 |
| Monthly Target 5 | 66411.33 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64884.28 (-0.83%) | 65348.35 | 64312.59 - 65743.72 | 0 times | Mon 31 August 2026 | 65430.32 (-2.25%) | 66933.91 | 63841.29 - 67668.58 | 0 times | Fri 31 July 2026 | 66936.99 (-0.04%) | 66966.68 | 37466.46 - 68457.10 | 0 times | Tue 30 June 2026 | 66966.68 (-2.36%) | 68503.56 | 64666.24 - 69220.67 | 0 times | Fri 29 May 2026 | 68587.75 (0.94%) | 67983.51 | 67201.17 - 70890.14 | 0 times | Thu 30 April 2026 | 67947.21 (-0.97%) | 68597.25 | 66861.93 - 71221.55 | 0 times | Tue 31 March 2026 | 68610.72 (-3.91%) | 71487.82 | 64099.56 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 51175.37 and 85820.32
| Yearly Target 1 | 23509.1 |
| Yearly Target 2 | 44196.69 |
| Yearly Target 3 | 58154.05 |
| Yearly Target 4 | 78841.64 |
| Yearly Target 5 | 92799 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64884.28 (0.9%) | 64366.62 | 37466.46 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.7066 times | Fri 30 December 2016 | 45642.90 (0%) | 44725.81 | 43998.98 - 48956.06 | 4.2934 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65294.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65348 and price is deviating by 877 points
Upper Bollinger band is at 67100 and lower is at 63595, while middle bands are at 64471 and 66224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.
MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 65211.66 |
| 12 day DMA | 65201.92 |
| 20 day DMA | 65347.17 |
| 35 day DMA | 65941.51 |
| 50 day DMA | 65662.8 |
| 100 day DMA | 67124.49 |
| 150 day DMA | 67711.33 |
| 200 day DMA | 66734.88 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65113.64 | 65228.3 | 65585.27 |
| 12 day EMA | 65294.55 | 65369.12 | 65524.49 |
| 20 day EMA | 65444.89 | 65503.88 | 65608 |
| 35 day EMA | 65575.88 | 65616.6 | 65681.5 |
| 50 day EMA | 65804.27 | 65841.8 | 65895.96 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65211.66 | 65473.02 | 65828.79 |
| 12 day SMA | 65201.92 | 65147.55 | 65134.27 |
| 20 day SMA | 65347.17 | 65429.21 | 65545.16 |
| 35 day SMA | 65941.51 | 65984.8 | 66041.95 |
| 50 day SMA | 65662.8 | 65731.21 | 65810.59 |
| 100 day SMA | 67124.49 | 67165.51 | 67217.39 |
| 150 day SMA | 67711.33 | 67721.01 | 67735.89 |
| 200 day SMA | 66734.88 | 66719.76 | 66702.91 |


