Munafa Stock Market Course + Intraday & FNO calls 
MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 65988.78 and 66696.81
| Intraday Target 1 | 65838.84 |
| Intraday Target 2 | 66138.71 |
| Intraday Target 3 | 66546.87 |
| Intraday Target 4 | 66846.74 |
| Intraday Target 5 | 67254.9 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66438.58 (-0.75%) | 66933.01 | 66247.00 - 66955.03 | 0 times | Fri 07 August 2026 | 66938.64 (0.82%) | 66394.89 | 66394.89 - 67185.89 | 0 times | Thu 06 August 2026 | 66396.15 (-0.19%) | 66432.36 | 66336.76 - 67247.56 | 0 times | Wed 05 August 2026 | 66525.18 (-0.46%) | 66833.39 | 66432.18 - 67168.39 | 0 times | Tue 04 August 2026 | 66833.16 (0.19%) | 66814.85 | 66622.25 - 67668.58 | 0 times | Mon 03 August 2026 | 66706.81 (-0.34%) | 66933.91 | 66429.74 - 67087.56 | 0 times | Fri 31 July 2026 | 66936.99 (-0.53%) | 67302.17 | 66832.91 - 67613.03 | 0 times | Thu 30 July 2026 | 67290.40 (1.22%) | 66527.56 | 66472.21 - 67467.66 | 0 times | Wed 29 July 2026 | 66479.89 (-1.23%) | 67332.48 | 66353.78 - 67432.33 | 0 times | Tue 28 July 2026 | 67307.54 (0.22%) | 66998.96 | 66676.41 - 68457.10 | 0 times | Mon 27 July 2026 | 67157.91 (1.18%) | 66342.71 | 66342.71 - 67427.57 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 65988.78 and 66696.81
| Weekly Target 1 | 65838.84 |
| Weekly Target 2 | 66138.71 |
| Weekly Target 3 | 66546.87 |
| Weekly Target 4 | 66846.74 |
| Weekly Target 5 | 67254.9 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66438.58 (-0.75%) | 66933.01 | 66247.00 - 66955.03 | 0 times | Fri 07 August 2026 | 66938.64 (0%) | 66933.91 | 66336.76 - 67668.58 | 0 times | Fri 31 July 2026 | 66936.99 (0.85%) | 66342.71 | 66342.71 - 68457.10 | 0 times | Fri 24 July 2026 | 66374.64 (-0.39%) | 66605.90 | 65759.85 - 67656.30 | 0 times | Fri 17 July 2026 | 66634.23 (-0.06%) | 66345.03 | 65875.46 - 66984.89 | 0 times | Tue 07 July 2026 | 66674.71 (-0.6%) | 67132.10 | 37466.46 - 67780.35 | 0 times | Thu 02 July 2026 | 67080.37 (-0.22%) | 67226.01 | 66614.42 - 68044.67 | 0 times | Fri 26 June 2026 | 67226.00 (-1.52%) | 67590.36 | 66048.00 - 67918.37 | 0 times | Thu 18 June 2026 | 68265.11 (0.46%) | 68326.57 | 68090.56 - 69220.67 | 0 times | Fri 12 June 2026 | 67954.56 (2.74%) | 66247.64 | 64666.24 - 68207.89 | 0 times | Fri 05 June 2026 | 66141.39 (-3.57%) | 68503.56 | 65955.44 - 69213.71 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 65632 and 67053.58
| Monthly Target 1 | 65363.14 |
| Monthly Target 2 | 65900.86 |
| Monthly Target 3 | 66784.72 |
| Monthly Target 4 | 67322.44 |
| Monthly Target 5 | 68206.3 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66438.58 (-0.74%) | 66933.91 | 66247.00 - 67668.58 | 0 times | Fri 31 July 2026 | 66936.99 (-0.04%) | 66966.68 | 37466.46 - 68457.10 | 0 times | Tue 30 June 2026 | 66966.68 (-2.36%) | 68503.56 | 64666.24 - 69220.67 | 0 times | Fri 29 May 2026 | 68587.75 (0.94%) | 67983.51 | 67201.17 - 70890.14 | 0 times | Thu 30 April 2026 | 67947.21 (-0.97%) | 68597.25 | 66861.93 - 71221.55 | 0 times | Tue 31 March 2026 | 68610.72 (-3.91%) | 71487.82 | 64099.56 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 51952.52 and 86597.47
| Yearly Target 1 | 24027.2 |
| Yearly Target 2 | 45232.89 |
| Yearly Target 3 | 58672.15 |
| Yearly Target 4 | 79877.84 |
| Yearly Target 5 | 93317.1 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 66438.58 (3.31%) | 64366.62 | 37466.46 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66592.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Ipc MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66637.7
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66685 and price is deviating by 356 points
Upper Bollinger band is at 67397 and lower is at 65974, while middle bands are at 66329 and 67041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 66626.34 |
| 12 day DMA | 66782.16 |
| 20 day DMA | 66684.83 |
| 35 day DMA | 66078.8 |
| 50 day DMA | 66546.09 |
| 100 day DMA | 67472.87 |
| 150 day DMA | 67711.12 |
| 200 day DMA | 66411.21 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66632.86 | 66729.98 | 66625.66 |
| 12 day EMA | 66592.14 | 66620.05 | 66562.15 |
| 20 day EMA | 66465.16 | 66467.96 | 66418.44 |
| 35 day EMA | 66717.15 | 66733.55 | 66721.48 |
| 50 day EMA | 66714.7 | 66725.97 | 66717.29 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66626.34 | 66679.99 | 66679.66 |
| 12 day SMA | 66782.16 | 66767.78 | 66798.21 |
| 20 day SMA | 66684.83 | 66661.56 | 66648.36 |
| 35 day SMA | 66078.8 | 66129.34 | 66158.36 |
| 50 day SMA | 66546.09 | 66583.99 | 66612.9 |
| 100 day SMA | 67472.87 | 67512.77 | 67527.75 |
| 150 day SMA | 67711.12 | 67685.05 | 67660.33 |
| 200 day SMA | 66411.21 | 66393.59 | 66371.95 |
Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
