ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 66448.21 and 67739.67

Intraday Target 165453.83
Intraday Target 266151.13
Intraday Target 366745.293333333
Intraday Target 467442.59
Intraday Target 568036.75

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Tue 23 June 2026 66848.42 (-0.41%) 66646.20 66048.00 - 67339.46 0 times
Mon 22 June 2026 67125.26 (-1.67%) 67590.36 67064.65 - 67918.37 0 times
Thu 18 June 2026 68265.11 (-0.06%) 68334.56 68190.07 - 68838.42 0 times
Wed 17 June 2026 68304.73 (-0.26%) 68451.26 68198.58 - 69067.53 0 times
Tue 16 June 2026 68482.94 (0.4%) 68156.61 68090.56 - 68831.15 0 times
Mon 15 June 2026 68207.60 (0.37%) 68326.57 68135.96 - 69220.67 0 times
Fri 12 June 2026 67954.56 (1.46%) 67045.06 67045.06 - 68207.89 0 times
Thu 11 June 2026 66977.06 (3.33%) 64962.02 64962.02 - 67068.75 0 times
Wed 10 June 2026 64821.62 (-0.9%) 65033.25 64688.68 - 65774.25 0 times
Tue 09 June 2026 65409.48 (-0.44%) 66226.25 64666.24 - 66480.00 0 times
Mon 08 June 2026 65698.14 (-0.67%) 66247.64 65594.69 - 66420.75 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 65513.03 and 67383.4

Weekly Target 165067.89
Weekly Target 265958.16
Weekly Target 366938.263333333
Weekly Target 467828.53
Weekly Target 568808.63

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Tue 23 June 2026 66848.42 (-2.08%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (2.81%) 67983.51 67201.17 - 70708.53 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 63480.12 and 68034.55

Monthly Target 162357.35
Monthly Target 264602.88
Monthly Target 366911.776666667
Monthly Target 469157.31
Monthly Target 571466.21

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Tue 23 June 2026 66848.42 (-2.54%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 65325.29 and 73634.55

Yearly Target 159278.07
Yearly Target 263063.24
Yearly Target 367587.326666667
Yearly Target 471372.5
Yearly Target 575896.59

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Tue 23 June 2026 66848.42 (3.95%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67509.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Ipc MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67612.78

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67679 and price is deviating by 1322 points

Upper Bollinger band is at 70323 and lower is at 65035, while middle bands are at 66357 and 69001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.

MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 67805.29
12 day DMA 67019.69
20 day DMA 67678.66
35 day DMA 68270.33
50 day DMA 68449.33
100 day DMA 68746.04
150 day DMA 67180.63
200 day DMA 65608.68

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA67427.9267717.6268013.76
12 day EMA67509.8567630.0767721.82
20 day EMA67690.6167779.2267848.03
35 day EMA68024.9368094.268151.24
50 day EMA68469.368535.4368592.96

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA67805.2968077.1368242.99
12 day SMA67019.6967065.0167161.72
20 day SMA67678.6667752.9167815.87
35 day SMA68270.3368301.7268300.91
50 day SMA68449.3368518.9668580.89
100 day SMA68746.0468748.9768744.21
150 day SMA67180.6367154.5367128.7
200 day SMA65608.6865566.0465521.25

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top