MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 65142.56 and 66082.28
| Intraday Target 1 | 64973.77 |
| Intraday Target 2 | 65311.34 |
| Intraday Target 3 | 65913.49 |
| Intraday Target 4 | 66251.06 |
| Intraday Target 5 | 66853.21 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65648.91 (-0.66%) | 66106.97 | 65575.92 - 66515.64 | 0 times | Thu 12 March 2026 | 66085.81 (-2.3%) | 67448.57 | 65923.04 - 67480.64 | 0 times | Wed 11 March 2026 | 67641.14 (0.36%) | 67363.22 | 67014.66 - 67644.64 | 0 times | Tue 10 March 2026 | 67397.94 (0.76%) | 67111.64 | 67023.94 - 67866.65 | 0 times | Mon 09 March 2026 | 66890.28 (-0.63%) | 67180.14 | 65426.98 - 67180.14 | 0 times | Fri 06 March 2026 | 67313.50 (-1.56%) | 68167.87 | 67270.41 - 68366.87 | 0 times | Thu 05 March 2026 | 68379.42 (-2.91%) | 70362.10 | 68306.15 - 70456.18 | 0 times | Wed 04 March 2026 | 70428.03 (2.91%) | 68447.86 | 68394.69 - 70513.21 | 0 times | Tue 03 March 2026 | 68436.26 (-3.04%) | 70241.89 | 66938.46 - 70241.89 | 0 times | Mon 02 March 2026 | 70584.75 (-1.15%) | 71487.82 | 70092.86 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (0.02%) | 71325.97 | 70925.18 - 71890.35 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 64318.11 and 66757.78
| Weekly Target 1 | 63874.51 |
| Weekly Target 2 | 64761.71 |
| Weekly Target 3 | 66314.18 |
| Weekly Target 4 | 67201.38 |
| Weekly Target 5 | 68753.85 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65648.91 (-2.47%) | 67180.14 | 65426.98 - 67866.65 | 0 times | Fri 06 March 2026 | 67313.50 (-5.73%) | 71487.82 | 66938.46 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (-0.04%) | 71171.68 | 69853.60 - 71890.35 | 0 times | Fri 20 February 2026 | 71436.55 (-0.06%) | 71288.08 | 70691.03 - 71694.89 | 0 times | Fri 13 February 2026 | 71478.81 (0%) | 70973.19 | 70329.29 - 71558.73 | 0 times | Fri 13 February 2026 | 71478.81 (0.95%) | 70806.18 | 70329.29 - 72111.41 | 0 times | Fri 06 February 2026 | 70809.57 (4.75%) | 68001.12 | 67721.97 - 70870.57 | 0 times | Fri 30 January 2026 | 67598.96 (-0.88%) | 68420.10 | 67468.04 - 70483.16 | 0 times | Fri 23 January 2026 | 68195.98 (1.57%) | 67462.89 | 66851.39 - 68799.71 | 0 times | Fri 16 January 2026 | 67141.11 (1.63%) | 66113.53 | 66038.60 - 67656.97 | 0 times | Fri 09 January 2026 | 66062.62 (3%) | 64306.17 | 64043.15 - 66152.73 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 62507.53 and 68568.37
| Monthly Target 1 | 61460.4 |
| Monthly Target 2 | 63554.65 |
| Monthly Target 3 | 67521.236666667 |
| Monthly Target 4 | 69615.49 |
| Monthly Target 5 | 73582.08 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65648.91 (-8.06%) | 71487.82 | 65426.98 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times | Fri 29 August 2025 | 58708.86 (2.28%) | 57485.57 | 56545.68 - 59421.61 | 0 times | Thu 31 July 2025 | 57397.93 (-0.09%) | 57446.31 | 55287.90 - 58680.87 | 0 times | Mon 30 June 2025 | 57450.88 (-0.68%) | 57973.40 | 55603.77 - 58600.78 | 0 times | Fri 30 May 2025 | 57841.69 (2.81%) | 56302.80 | 55405.87 - 59735.43 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 64725.53 and 73034.79
| Yearly Target 1 | 58878.23 |
| Yearly Target 2 | 62263.57 |
| Yearly Target 3 | 67187.49 |
| Yearly Target 4 | 70572.83 |
| Yearly Target 5 | 75496.75 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65648.91 (2.08%) | 64366.62 | 63802.15 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67966.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Ipc MXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69506 and price is deviating by 1972 points
Upper Bollinger band is at 73448 and lower is at 65563, while middle bands are at 67534 and 71477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.
MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 66732.82 |
| 12 day DMA | 68466.83 |
| 20 day DMA | 69505.13 |
| 35 day DMA | 69651.89 |
| 50 day DMA | 68622.04 |
| 100 day DMA | 65875.52 |
| 150 day DMA | 63890.42 |
| 200 day DMA | 62274.62 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66717.86 | 67252.25 | 67835.38 |
| 12 day EMA | 67966.72 | 68387.99 | 68806.42 |
| 20 day EMA | 68594.82 | 68904.78 | 69201.38 |
| 35 day EMA | 68509.74 | 68678.17 | 68830.79 |
| 50 day EMA | 68157.77 | 68260.13 | 68348.84 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66732.82 | 67065.73 | 67524.46 |
| 12 day SMA | 68466.83 | 68924.78 | 69328.86 |
| 20 day SMA | 69505.13 | 69796.63 | 70036.74 |
| 35 day SMA | 69651.89 | 69729.01 | 69784.73 |
| 50 day SMA | 68622.04 | 68596.39 | 68581.62 |
| 100 day SMA | 65875.52 | 65826.89 | 65776.48 |
| 150 day SMA | 63890.42 | 63835.4 | 63780.3 |
| 200 day SMA | 62274.62 | 62233.17 | 62186.57 |


