ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 65142.56 and 66082.28

Intraday Target 164973.77
Intraday Target 265311.34
Intraday Target 365913.49
Intraday Target 466251.06
Intraday Target 566853.21

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 13 March 2026 65648.91 (-0.66%) 66106.97 65575.92 - 66515.64 0 times
Thu 12 March 2026 66085.81 (-2.3%) 67448.57 65923.04 - 67480.64 0 times
Wed 11 March 2026 67641.14 (0.36%) 67363.22 67014.66 - 67644.64 0 times
Tue 10 March 2026 67397.94 (0.76%) 67111.64 67023.94 - 67866.65 0 times
Mon 09 March 2026 66890.28 (-0.63%) 67180.14 65426.98 - 67180.14 0 times
Fri 06 March 2026 67313.50 (-1.56%) 68167.87 67270.41 - 68366.87 0 times
Thu 05 March 2026 68379.42 (-2.91%) 70362.10 68306.15 - 70456.18 0 times
Wed 04 March 2026 70428.03 (2.91%) 68447.86 68394.69 - 70513.21 0 times
Tue 03 March 2026 68436.26 (-3.04%) 70241.89 66938.46 - 70241.89 0 times
Mon 02 March 2026 70584.75 (-1.15%) 71487.82 70092.86 - 71487.82 0 times
Fri 27 February 2026 71405.78 (0.02%) 71325.97 70925.18 - 71890.35 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 64318.11 and 66757.78

Weekly Target 163874.51
Weekly Target 264761.71
Weekly Target 366314.18
Weekly Target 467201.38
Weekly Target 568753.85

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 13 March 2026 65648.91 (-2.47%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.95%) 70806.18 70329.29 - 72111.41 0 times
Fri 06 February 2026 70809.57 (4.75%) 68001.12 67721.97 - 70870.57 0 times
Fri 30 January 2026 67598.96 (-0.88%) 68420.10 67468.04 - 70483.16 0 times
Fri 23 January 2026 68195.98 (1.57%) 67462.89 66851.39 - 68799.71 0 times
Fri 16 January 2026 67141.11 (1.63%) 66113.53 66038.60 - 67656.97 0 times
Fri 09 January 2026 66062.62 (3%) 64306.17 64043.15 - 66152.73 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 62507.53 and 68568.37

Monthly Target 161460.4
Monthly Target 263554.65
Monthly Target 367521.236666667
Monthly Target 469615.49
Monthly Target 573582.08

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 13 March 2026 65648.91 (-8.06%) 71487.82 65426.98 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times
Fri 30 May 2025 57841.69 (2.81%) 56302.80 55405.87 - 59735.43 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 64725.53 and 73034.79

Yearly Target 158878.23
Yearly Target 262263.57
Yearly Target 367187.49
Yearly Target 470572.83
Yearly Target 575496.75

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 13 March 2026 65648.91 (2.08%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67966.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69506 and price is deviating by 1972 points

Upper Bollinger band is at 73448 and lower is at 65563, while middle bands are at 67534 and 71477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.

MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 66732.82
12 day DMA 68466.83
20 day DMA 69505.13
35 day DMA 69651.89
50 day DMA 68622.04
100 day DMA 65875.52
150 day DMA 63890.42
200 day DMA 62274.62

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA66717.8667252.2567835.38
12 day EMA67966.7268387.9968806.42
20 day EMA68594.8268904.7869201.38
35 day EMA68509.7468678.1768830.79
50 day EMA68157.7768260.1368348.84

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA66732.8267065.7367524.46
12 day SMA68466.8368924.7869328.86
20 day SMA69505.1369796.6370036.74
35 day SMA69651.8969729.0169784.73
50 day SMA68622.0468596.3968581.62
100 day SMA65875.5265826.8965776.48
150 day SMA63890.4263835.463780.3
200 day SMA62274.6262233.1762186.57

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top