ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 64035.18 and 64556.01

Intraday Target 163611.63
Intraday Target 263937.89
Intraday Target 364132.456666667
Intraday Target 464458.72
Intraday Target 564653.29

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 24 September 2026 64264.16 (-0.02%) 64044.17 63806.19 - 64327.02 0 times
Wed 23 September 2026 64276.72 (-0.28%) 64295.29 64003.79 - 64525.30 0 times
Tue 22 September 2026 64456.59 (1.45%) 63598.64 63505.34 - 64477.59 0 times
Mon 21 September 2026 63536.96 (0.25%) 63741.55 63059.32 - 63741.55 0 times
Fri 18 September 2026 63375.93 (-0.78%) 63909.05 63296.67 - 64020.04 0 times
Thu 17 September 2026 63873.32 (0.58%) 63666.04 63464.96 - 63979.43 0 times
Tue 15 September 2026 63507.11 (-1.11%) 64260.84 63375.52 - 64375.86 0 times
Mon 14 September 2026 64216.98 (0.46%) 63863.58 63509.34 - 64301.10 0 times
Fri 11 September 2026 63924.77 (-0.28%) 64210.93 63768.40 - 64454.30 0 times
Thu 10 September 2026 64106.82 (-1.09%) 64529.27 64023.32 - 64675.47 0 times
Wed 09 September 2026 64814.98 (-0.39%) 64905.29 64682.05 - 65263.32 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 63661.74 and 65127.72

Weekly Target 162483.61
Weekly Target 263373.89
Weekly Target 363949.593333333
Weekly Target 464839.87
Weekly Target 565415.57

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 24 September 2026 64264.16 (1.4%) 63741.55 63059.32 - 64525.30 0 times
Fri 18 September 2026 63375.93 (-0.86%) 63863.58 63296.67 - 64375.86 0 times
Fri 11 September 2026 63924.77 (-1.45%) 64707.67 63768.40 - 65263.32 0 times
Fri 04 September 2026 64866.61 (-0.94%) 65325.71 64312.59 - 65743.72 0 times
Fri 28 August 2026 65484.32 (-0.47%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times
Fri 14 August 2026 64354.93 (-3.86%) 66933.01 64329.54 - 66955.03 0 times
Fri 07 August 2026 66938.64 (0%) 66933.91 66336.76 - 67668.58 0 times
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 62319.54 and 65003.94

Monthly Target 161671.33
Monthly Target 262967.75
Monthly Target 364355.733333333
Monthly Target 465652.15
Monthly Target 567040.13

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 24 September 2026 64264.16 (-1.78%) 65348.35 63059.32 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-2.25%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 33542.84 and 68187.79

Yearly Target 123302.39
Yearly Target 243783.28
Yearly Target 357947.343333333
Yearly Target 478428.23
Yearly Target 592592.29

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 24 September 2026 64264.16 (-0.07%) 64366.62 37466.46 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.9248 times
Fri 30 December 2016 45642.90 (0%) 47054.67 43998.98 - 48956.06 4.0752 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64224.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Ipc MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63875.9

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64642 and price is deviating by 837 points

Upper Bollinger band is at 66315 and lower is at 62968, while middle bands are at 63805 and 65479

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 63982.07
12 day DMA 64118.33
20 day DMA 64641.45
35 day DMA 64988.24
50 day DMA 65503.06
100 day DMA 66441.92
150 day DMA 67354.39
200 day DMA 66809.06

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA64131.3164064.963959.01
12 day EMA64223.416421664204.96
20 day EMA64432.7364450.4764468.75
35 day EMA64719.9764746.864774.48
50 day EMA64977.7365006.8465036.63

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA63982.0763903.963749.98
12 day SMA64118.3364168.5364219.16
20 day SMA64641.4564716.7864792.46
35 day SMA64988.2465058.0365134.03
50 day SMA65503.0665537.2465585.2
100 day SMA66441.9266485.4266531.02
150 day SMA67354.3967390.8667413.01
200 day SMA66809.0666799.3866790.64

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top