Munafa Stock Market Course + Intraday & FNO calls 
MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 67554.16 and 68743.6
| Intraday Target 1 | 67209.62 |
| Intraday Target 2 | 67898.69 |
| Intraday Target 3 | 68399.063333333 |
| Intraday Target 4 | 69088.13 |
| Intraday Target 5 | 69588.5 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68587.75 (-0.4%) | 68703.81 | 67710.00 - 68899.44 | 0 times | Thu 28 May 2026 | 68866.31 (-1.65%) | 70103.31 | 68714.39 - 70103.31 | 0 times | Wed 27 May 2026 | 70021.39 (1.19%) | 69138.75 | 69052.06 - 70458.19 | 0 times | Tue 26 May 2026 | 69197.56 (1.26%) | 68099.94 | 68027.19 - 69268.14 | 0 times | Fri 22 May 2026 | 68333.47 (-0.07%) | 68575.05 | 67914.85 - 68592.57 | 0 times | Thu 21 May 2026 | 68384.41 (-0.74%) | 68927.73 | 68245.49 - 68927.73 | 0 times | Wed 20 May 2026 | 68893.94 (0.49%) | 68479.69 | 68317.39 - 69136.69 | 0 times | Tue 19 May 2026 | 68555.64 (0.22%) | 68211.85 | 67607.39 - 68823.44 | 0 times | Mon 18 May 2026 | 68405.19 (0.63%) | 68111.46 | 67765.10 - 68461.39 | 0 times | Fri 15 May 2026 | 67976.50 (-1.78%) | 69061.75 | 67721.69 - 69061.75 | 0 times | Thu 14 May 2026 | 69206.89 (-1.4%) | 70190.64 | 68836.75 - 70890.14 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 68148.88 and 70897.07
| Weekly Target 1 | 66170.46 |
| Weekly Target 2 | 67379.1 |
| Weekly Target 3 | 68918.646666667 |
| Weekly Target 4 | 70127.29 |
| Weekly Target 5 | 71666.84 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68587.75 (0.37%) | 68099.94 | 67710.00 - 70458.19 | 0 times | Fri 22 May 2026 | 68333.47 (0.53%) | 68111.46 | 67607.39 - 69136.69 | 0 times | Fri 15 May 2026 | 67976.50 (-2.69%) | 69762.46 | 67721.69 - 70890.14 | 0 times | Fri 08 May 2026 | 69855.58 (2.81%) | 67983.51 | 67201.17 - 70708.53 | 0 times | Thu 30 April 2026 | 67947.21 (-1.86%) | 69153.58 | 66861.93 - 69176.78 | 0 times | Fri 24 April 2026 | 69237.03 (-0.88%) | 69789.81 | 68511.72 - 70448.58 | 0 times | Fri 17 April 2026 | 69853.94 (-0.24%) | 70005.14 | 68539.21 - 70058.96 | 0 times | Fri 10 April 2026 | 70023.39 (0.46%) | 69811.32 | 68169.29 - 71221.55 | 0 times | Wed 01 April 2026 | 69702.00 (4.52%) | 66728.97 | 66728.97 - 69928.50 | 0 times | Fri 27 March 2026 | 66685.75 (0.78%) | 64290.54 | 64099.56 - 68267.19 | 0 times | Tue 17 March 2026 | 66169.31 (0.79%) | 65829.47 | 65820.31 - 66691.97 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 67894.46 and 71583.43
| Monthly Target 1 | 65204.05 |
| Monthly Target 2 | 66895.9 |
| Monthly Target 3 | 68893.02 |
| Monthly Target 4 | 70584.87 |
| Monthly Target 5 | 72581.99 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68587.75 (0.94%) | 67983.51 | 67201.17 - 70890.14 | 0 times | Thu 30 April 2026 | 67947.21 (-0.97%) | 68597.25 | 66861.93 - 71221.55 | 0 times | Tue 31 March 2026 | 68610.72 (-3.91%) | 71487.82 | 64099.56 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times | Fri 29 August 2025 | 58708.86 (2.28%) | 57485.57 | 56545.68 - 59421.61 | 0 times | Thu 31 July 2025 | 57397.93 (-0.09%) | 57446.31 | 55287.90 - 58680.87 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 66194.95 and 74504.21
| Yearly Target 1 | 59857.84 |
| Yearly Target 2 | 64222.8 |
| Yearly Target 3 | 68167.103333333 |
| Yearly Target 4 | 72532.06 |
| Yearly Target 5 | 76476.36 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68587.75 (6.65%) | 64366.62 | 63802.15 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68940.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69026 and price is deviating by 856 points
Upper Bollinger band is at 70737 and lower is at 67315, while middle bands are at 68170 and 69882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoIpc in short term but the sell signal is initial and weak.
MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoIpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 69001.3 |
| 12 day DMA | 68884.71 |
| 20 day DMA | 69025.43 |
| 35 day DMA | 69025.61 |
| 50 day DMA | 68533.5 |
| 100 day DMA | 68478.89 |
| 150 day DMA | 66577.27 |
| 200 day DMA | 64836.67 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68916.25 | 69080.47 | 69187.53 |
| 12 day EMA | 68940.79 | 69004.96 | 69030.16 |
| 20 day EMA | 68913.27 | 68947.52 | 68956.06 |
| 35 day EMA | 68747.57 | 68756.98 | 68750.54 |
| 50 day EMA | 68543.12 | 68541.3 | 68528.04 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69001.3 | 68960.63 | 68966.15 |
| 12 day SMA | 68884.71 | 69005.45 | 69125.23 |
| 20 day SMA | 69025.43 | 68950.89 | 68871.04 |
| 35 day SMA | 69025.61 | 69072.29 | 69062.66 |
| 50 day SMA | 68533.5 | 68509.7 | 68470.18 |
| 100 day SMA | 68478.89 | 68448.96 | 68408.08 |
| 150 day SMA | 66577.27 | 66525.95 | 66468.28 |
| 200 day SMA | 64836.67 | 64776.12 | 64709.38 |
Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
