ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 66315.72 and 67141.13

Intraday Target 165659.28
Intraday Target 266146.75
Intraday Target 366484.686666667
Intraday Target 466972.16
Intraday Target 567310.1

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 17 July 2026 66634.23 (0.42%) 66328.36 65997.21 - 66822.62 0 times
Thu 16 July 2026 66356.10 (-0.07%) 66338.62 65999.71 - 66717.57 0 times
Wed 15 July 2026 66399.71 (-0.17%) 66688.79 66269.87 - 66807.81 0 times
Tue 14 July 2026 66514.30 (0.82%) 65930.21 65930.21 - 66984.89 0 times
Mon 13 July 2026 65973.08 (-1.05%) 66345.03 65875.46 - 66614.98 0 times
Tue 07 July 2026 66674.71 (77.96%) 67450.26 66526.12 - 67666.07 0 times
Mon 06 July 2026 37466.46 (-44.15%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.25%) 66990.87 66976.91 - 68044.67 0 times
Wed 01 July 2026 67247.79 (0.42%) 66966.68 66614.42 - 67435.72 0 times
Tue 30 June 2026 66966.68 (-1.09%) 67596.83 66894.62 - 67865.36 0 times
Mon 29 June 2026 67705.37 (0.71%) 67226.01 67059.58 - 68034.55 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66254.85 and 67364.28

Weekly Target 165388.76
Weekly Target 266011.5
Weekly Target 366498.193333333
Weekly Target 467120.93
Weekly Target 567607.62

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (2.81%) 67983.51 67201.17 - 70708.53 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 36761.24 and 67339.45

Monthly Target 126803.58
Monthly Target 246718.9
Monthly Target 357381.786666667
Monthly Target 477297.11
Monthly Target 587960

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 17 July 2026 66634.23 (-0.5%) 66966.68 37466.46 - 68044.67 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 52050.35 and 86695.3

Yearly Target 124092.42
Yearly Target 245363.32
Yearly Target 358737.366666667
Yearly Target 480008.27
Yearly Target 593382.32

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 17 July 2026 66634.23 (3.62%) 64366.62 37466.46 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65062.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65659 and price is deviating by 6508 points

Upper Bollinger band is at 78673 and lower is at 52645, while middle bands are at 59152 and 72166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 66375.48
12 day DMA 64353.73
20 day DMA 65658.65
35 day DMA 66509.88
50 day DMA 67266.95
100 day DMA 68140.02
150 day DMA 67366.32
200 day DMA 66009.49

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA65662.5165176.7364587.13
12 day EMA65061.764775.8964488.68
20 day EMA65403.0865273.5465159.64
35 day EMA66221.1966196.8766187.5
50 day EMA67243.5267268.3867305.6

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA66375.4866383.5860605.65
12 day SMA64353.7364418.964412.39
20 day SMA65658.6565724.6765755.72
35 day SMA66509.8866559.8866632.39
50 day SMA67266.9567276.2167294.47
100 day SMA68140.0268188.7768233.3
150 day SMA67366.3267334.6167303.38
200 day SMA66009.4965978.7265946.28

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top