ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 67543.75 and 68473.67

Intraday Target 166789.32
Intraday Target 267368.26
Intraday Target 367719.236666667
Intraday Target 468298.18
Intraday Target 568649.16

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 30 April 2026 67947.21 (1.27%) 67140.29 67140.29 - 68070.21 0 times
Wed 29 April 2026 67097.06 (-0.26%) 67418.14 66861.93 - 67597.40 0 times
Tue 28 April 2026 67269.29 (-1.06%) 67905.96 66883.12 - 67912.29 0 times
Mon 27 April 2026 67992.36 (-1.8%) 69153.58 67942.48 - 69176.78 0 times
Fri 24 April 2026 69237.03 (0.91%) 68591.16 68591.16 - 69668.78 0 times
Thu 23 April 2026 68613.85 (-0.32%) 68825.67 68511.72 - 69415.56 0 times
Wed 22 April 2026 68836.92 (0.04%) 68929.56 68697.21 - 69583.17 0 times
Tue 21 April 2026 68809.17 (-1.82%) 70005.91 68648.86 - 70448.58 0 times
Mon 20 April 2026 70083.73 (0.33%) 69789.81 69228.35 - 70205.55 0 times
Fri 17 April 2026 69853.94 (1.1%) 69082.19 69082.19 - 69940.89 0 times
Thu 16 April 2026 69095.00 (-0.78%) 69555.81 68732.00 - 69632.64 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66247.15 and 68562

Weekly Target 165680.46
Weekly Target 266813.83
Weekly Target 367995.306666667
Weekly Target 469128.68
Weekly Target 570310.16

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times
Fri 27 March 2026 66685.75 (0.78%) 64290.54 64099.56 - 68267.19 0 times
Tue 17 March 2026 66169.31 (0.79%) 65829.47 65820.31 - 66691.97 0 times
Fri 13 March 2026 65648.91 (-2.47%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 65224.76 and 69584.38

Monthly Target 164317.28
Monthly Target 266132.24
Monthly Target 368676.896666667
Monthly Target 470491.86
Monthly Target 573036.52

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 65874.68 and 74183.94

Yearly Target 159644.33
Yearly Target 263795.77
Yearly Target 367953.59
Yearly Target 472105.03
Yearly Target 576262.85

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 30 April 2026 67947.21 (5.66%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68365.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69039 and price is deviating by 914 points

Upper Bollinger band is at 70866 and lower is at 67213, while middle bands are at 68126 and 69952

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.

MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 67908.59
12 day DMA 68705.86
20 day DMA 69038.73
35 day DMA 68116.99
50 day DMA 68944.14
100 day DMA 67552.89
150 day DMA 65710.98
200 day DMA 63765.54

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA67888.0767858.568239.16
12 day EMA68365.96844268686.45
20 day EMA68537.468599.568757.58
35 day EMA68928.0168985.7569096.94
50 day EMA68989.1569031.6669110.59

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA67908.5968041.9268389.89
12 day SMA68705.8668786.6268994.79
20 day SMA69038.7369071.969071.43
35 day SMA68116.9968187.8768226.13
50 day SMA68944.1469017.2369100.72
100 day SMA67552.8967505.5667459.82
150 day SMA65710.9865662.5365619.55
200 day SMA63765.5463710.4763655.38

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top