ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 65225.63 and 66783.23

Intraday Target 164938.9
Intraday Target 265512.35
Intraday Target 366496.496666667
Intraday Target 467069.95
Intraday Target 568054.1

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 12 March 2026 66085.81 (-2.3%) 67448.57 65923.04 - 67480.64 0 times
Wed 11 March 2026 67641.14 (0.36%) 67363.22 67014.66 - 67644.64 0 times
Tue 10 March 2026 67397.94 (0.76%) 67111.64 67023.94 - 67866.65 0 times
Mon 09 March 2026 66890.28 (-0.63%) 67180.14 65426.98 - 67180.14 0 times
Fri 06 March 2026 67313.50 (-1.56%) 68167.87 67270.41 - 68366.87 0 times
Thu 05 March 2026 68379.42 (-2.91%) 70362.10 68306.15 - 70456.18 0 times
Wed 04 March 2026 70428.03 (2.91%) 68447.86 68394.69 - 70513.21 0 times
Tue 03 March 2026 68436.26 (-3.04%) 70241.89 66938.46 - 70241.89 0 times
Mon 02 March 2026 70584.75 (-1.15%) 71487.82 70092.86 - 71487.82 0 times
Fri 27 February 2026 71405.78 (0.02%) 71325.97 70925.18 - 71890.35 0 times
Thu 26 February 2026 71390.10 (0.35%) 71026.28 70795.17 - 71440.28 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 64536.56 and 66976.23

Weekly Target 164020.14
Weekly Target 265052.98
Weekly Target 366459.813333333
Weekly Target 467492.65
Weekly Target 568899.48

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 12 March 2026 66085.81 (-1.82%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.95%) 70806.18 70329.29 - 72111.41 0 times
Fri 06 February 2026 70809.57 (4.75%) 68001.12 67721.97 - 70870.57 0 times
Fri 30 January 2026 67598.96 (-0.88%) 68420.10 67468.04 - 70483.16 0 times
Fri 23 January 2026 68195.98 (1.57%) 67462.89 66851.39 - 68799.71 0 times
Fri 16 January 2026 67141.11 (1.63%) 66113.53 66038.60 - 67656.97 0 times
Fri 09 January 2026 66062.62 (3%) 64306.17 64043.15 - 66152.73 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 62725.98 and 68786.82

Monthly Target 161606.03
Monthly Target 263845.92
Monthly Target 367666.87
Monthly Target 469906.76
Monthly Target 573727.71

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 12 March 2026 66085.81 (-7.45%) 71487.82 65426.98 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times
Fri 30 May 2025 57841.69 (2.81%) 56302.80 55405.87 - 59735.43 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 64943.98 and 73253.24

Yearly Target 159023.86
Yearly Target 262554.84
Yearly Target 367333.123333333
Yearly Target 470864.1
Yearly Target 575642.38

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 12 March 2026 66085.81 (2.76%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68387.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69797 and price is deviating by 1804 points

Upper Bollinger band is at 73404 and lower is at 66190, while middle bands are at 67994 and 71601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.

MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 67065.73
12 day DMA 68924.78
20 day DMA 69796.63
35 day DMA 69729.01
50 day DMA 68596.39
100 day DMA 65826.89
150 day DMA 63835.4
200 day DMA 62233.17

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA67252.2567835.3867932.48
12 day EMA68388.0368806.4769018.27
20 day EMA68906.8669203.6869368.09
35 day EMA68689.168842.3668913.08
50 day EMA68179.6368265.0668290.52

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA67065.7367524.4668081.83
12 day SMA68924.7869328.8669578.25
20 day SMA69796.6370036.7470234.75
35 day SMA69729.0169784.7369785.94
50 day SMA68596.3968581.6268541.52
100 day SMA65826.8965776.4865705.76
150 day SMA63835.463780.363709.92
200 day SMA62233.1762186.5762132.19

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top