ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 67327.9 and 67957.88

Intraday Target 166803.5
Intraday Target 267222.32
Intraday Target 367433.48
Intraday Target 467852.3
Intraday Target 568063.46

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Wed 11 March 2026 67641.14 (0.36%) 67363.22 67014.66 - 67644.64 0 times
Tue 10 March 2026 67397.94 (0.76%) 67111.64 67023.94 - 67866.65 0 times
Mon 09 March 2026 66890.28 (-0.63%) 67180.14 65426.98 - 67180.14 0 times
Fri 06 March 2026 67313.50 (-1.56%) 68167.87 67270.41 - 68366.87 0 times
Thu 05 March 2026 68379.42 (-2.91%) 70362.10 68306.15 - 70456.18 0 times
Wed 04 March 2026 70428.03 (2.91%) 68447.86 68394.69 - 70513.21 0 times
Tue 03 March 2026 68436.26 (-3.04%) 70241.89 66938.46 - 70241.89 0 times
Mon 02 March 2026 70584.75 (-1.15%) 71487.82 70092.86 - 71487.82 0 times
Fri 27 February 2026 71405.78 (0.02%) 71325.97 70925.18 - 71890.35 0 times
Thu 26 February 2026 71390.10 (0.35%) 71026.28 70795.17 - 71440.28 0 times
Wed 25 February 2026 71144.35 (0.3%) 71230.74 70626.60 - 71358.67 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66534.06 and 68973.73

Weekly Target 164538.59
Weekly Target 266089.86
Weekly Target 366978.256666667
Weekly Target 468529.53
Weekly Target 569417.93

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Wed 11 March 2026 67641.14 (0.49%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.95%) 70806.18 70329.29 - 72111.41 0 times
Fri 06 February 2026 70809.57 (4.75%) 68001.12 67721.97 - 70870.57 0 times
Fri 30 January 2026 67598.96 (-0.88%) 68420.10 67468.04 - 70483.16 0 times
Fri 23 January 2026 68195.98 (1.57%) 67462.89 66851.39 - 68799.71 0 times
Fri 16 January 2026 67141.11 (1.63%) 66113.53 66038.60 - 67656.97 0 times
Fri 09 January 2026 66062.62 (3%) 64306.17 64043.15 - 66152.73 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 63503.64 and 69564.48

Monthly Target 162124.47
Monthly Target 264882.81
Monthly Target 368185.313333333
Monthly Target 470943.65
Monthly Target 574246.15

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 11 March 2026 67641.14 (-5.27%) 71487.82 65426.98 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times
Fri 30 May 2025 57841.69 (2.81%) 56302.80 55405.87 - 59735.43 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 65721.65 and 74030.91

Yearly Target 159542.31
Yearly Target 263591.72
Yearly Target 367851.566666667
Yearly Target 471900.98
Yearly Target 576160.83

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 11 March 2026 67641.14 (5.18%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68806.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70037 and price is deviating by 1602 points

Upper Bollinger band is at 73241 and lower is at 66834, while middle bands are at 68435 and 71639

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.

MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 67524.46
12 day DMA 69328.86
20 day DMA 70036.74
35 day DMA 69784.73
50 day DMA 68581.62
100 day DMA 65776.48
150 day DMA 63780.3
200 day DMA 62186.57

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA67835.3867932.4868199.71
12 day EMA68806.4469018.2469312.73
20 day EMA69204.6169369.1169576.51
35 day EMA68843.7768914.5769003.86
50 day EMA68191.1368213.5768246.85

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA67524.4668081.8368289.5
12 day SMA69328.8669578.2569914.8
20 day SMA70036.7470234.7570428.43
35 day SMA69784.7369785.9469778.6
50 day SMA68581.6268541.5268505.89
100 day SMA65776.4865705.7665639.97
150 day SMA63780.363709.9263642.75
200 day SMA62186.5762132.1962077.96

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top