ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 46.02 and 47.21

Intraday Target 145.77
Intraday Target 246.27
Intraday Target 346.963333333333
Intraday Target 447.46
Intraday Target 548.15

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 46.76 (-3.05%) 47.66 46.47 - 47.66 0 times
Thu 01 October 2026 48.23 (-0.23%) 49.64 47.64 - 49.64 0 times
Wed 30 September 2026 48.34 (-2.68%) 48.92 47.50 - 48.92 0 times
Tue 29 September 2026 49.67 (-5.77%) 50.65 48.95 - 50.65 0 times
Mon 28 September 2026 52.71 (2.01%) 54.08 51.76 - 54.08 0 times
Fri 25 September 2026 51.67 (-3.38%) 52.15 50.52 - 52.15 0 times
Thu 24 September 2026 53.48 (-3.92%) 54.14 52.48 - 54.14 0 times
Wed 23 September 2026 55.66 (2.26%) 55.96 55.66 - 56.43 0 times
Tue 22 September 2026 54.43 (-0.87%) 54.97 54.15 - 55.18 0 times
Mon 21 September 2026 54.91 (2.41%) 54.75 54.75 - 55.89 0 times
Fri 18 September 2026 53.62 (3.17%) 55.01 53.46 - 55.22 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 42.81 and 50.42

Weekly Target 141.49
Weekly Target 244.13
Weekly Target 349.103333333333
Weekly Target 451.74
Weekly Target 556.71

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 46.76 (-9.5%) 54.08 46.47 - 54.08 0 times
Fri 25 September 2026 51.67 (-3.64%) 54.75 50.52 - 56.43 0 times
Fri 18 September 2026 53.62 (-5.05%) 53.49 51.10 - 56.46 0 times
Fri 11 September 2026 56.47 (-14.27%) 61.73 53.18 - 65.69 0 times
Fri 04 September 2026 65.87 (-4.8%) 63.28 57.82 - 66.27 0 times
Fri 28 August 2026 69.19 (1.48%) 67.21 65.58 - 69.71 0 times
Fri 21 August 2026 68.18 (-1.64%) 64.73 61.10 - 69.48 0 times
Fri 14 August 2026 69.32 (6.91%) 64.51 63.75 - 69.33 0 times
Fri 07 August 2026 64.84 (4.45%) 55.57 55.57 - 65.07 0 times
Fri 31 July 2026 62.08 (2.76%) 56.05 55.08 - 62.56 0 times
Fri 24 July 2026 60.41 (1.6%) 56.62 51.50 - 62.64 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 45.03 and 48.2

Monthly Target 144.45
Monthly Target 245.61
Monthly Target 347.623333333333
Monthly Target 448.78
Monthly Target 550.79

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 46.76 (-3.27%) 49.64 46.47 - 49.64 0 times
Wed 30 September 2026 48.34 (-26.65%) 63.61 47.50 - 66.27 0 times
Mon 31 August 2026 65.90 (6.15%) 55.57 55.57 - 69.71 0 times
Fri 31 July 2026 62.08 (1.65%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUTH are 27.98 and 65.26

Yearly Target 121.71
Yearly Target 234.24
Yearly Target 358.993333333333
Yearly Target 471.52
Yearly Target 596.27

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 46.76 (-41.7%) 76.59 46.47 - 83.75 0 times
Wed 31 December 2025 80.21 (24.51%) 58.76 23.79 - 84.86 0 times
Tue 31 December 2024 64.42 (26.39%) 50.88 48.72 - 87.33 0 times
Fri 29 December 2023 50.97 (69.62%) 36.03 21.83 - 61.92 0 times
Fri 30 December 2022 30.05 (-42.9%) 53.68 10.60 - 58.98 0 times
Fri 31 December 2021 52.63 (-39.04%) 85.86 41.55 - 88.41 0 times
Thu 31 December 2020 86.33 (48.13%) 61.52 4.36 - 89.86 0 times
Tue 31 December 2019 58.28 (211.66%) 21.27 19.61 - 66.79 0 times
Mon 31 December 2018 18.70 (-67.15%) 59.33 13.94 - 64.37 0 times
Wed 27 December 2017 56.92 (-19.92%) 69.84 43.03 - 76.97 0 times
Fri 30 December 2016 71.08 (0%) 81.10 60.87 - 86.39 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tsx Percent MUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 49.14
12 day DMA 51.79
20 day DMA 54.94
35 day DMA 60.42
50 day DMA 61.5
100 day DMA 63.15
150 day DMA 65.35
200 day DMA 69.16

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8949.9550.81
12 day EMA51.7152.6153.41
20 day EMA54.2855.0755.79
35 day EMA57.1157.7258.28
50 day EMA60.1360.6861.19

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1450.1251.17
12 day SMA51.7952.2252.77
20 day SMA54.9455.8756.53
35 day SMA60.4261.0761.67
50 day SMA61.561.7962.01
100 day SMA63.1563.3563.54
150 day SMA65.3565.5865.79
200 day SMA69.1669.3369.49

Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top