ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 77.34 and 79.09

Intraday Target 175.88
Intraday Target 277.04
Intraday Target 377.626666666667
Intraday Target 478.79
Intraday Target 579.38

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 78.21 (1.4%) 76.81 76.46 - 78.21 0 times
Wed 04 March 2026 77.13 (-2.71%) 76.59 75.94 - 77.37 0 times
Tue 03 March 2026 79.28 (-0.81%) 78.08 76.94 - 79.28 0 times
Mon 02 March 2026 79.93 (0%) 78.10 77.99 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.24%) 79.73 78.17 - 80.12 0 times
Thu 26 February 2026 80.12 (1.03%) 78.40 77.90 - 80.17 0 times
Wed 25 February 2026 79.30 (0.63%) 78.43 77.74 - 79.39 0 times
Tue 24 February 2026 78.80 (-1.81%) 76.87 76.87 - 78.88 0 times
Mon 23 February 2026 80.25 (-0.24%) 77.91 77.91 - 80.33 0 times
Fri 20 February 2026 80.44 (0.71%) 79.11 78.52 - 80.44 0 times
Thu 19 February 2026 79.87 (0.3%) 79.17 78.50 - 79.89 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 77.08 and 81.16

Weekly Target 173.98
Weekly Target 276.09
Weekly Target 378.056666666667
Weekly Target 480.17
Weekly Target 582.14

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 78.21 (-2.15%) 78.10 75.94 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.63%) 77.91 76.87 - 80.33 0 times
Fri 20 February 2026 80.44 (2.55%) 79.76 77.57 - 80.44 0 times
Fri 13 February 2026 78.44 (0%) 76.88 76.88 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.44%) 78.31 76.88 - 81.21 0 times
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times
Fri 30 January 2026 79.56 (-3.9%) 80.57 78.25 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.25%) 81.24 80.72 - 83.75 0 times
Fri 16 January 2026 83.00 (1.47%) 80.18 80.18 - 83.19 0 times
Fri 09 January 2026 81.80 (2.79%) 78.89 78.16 - 81.80 0 times
Fri 02 January 2026 79.58 (-1.01%) 77.77 75.50 - 80.61 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 77.08 and 81.16

Monthly Target 173.98
Monthly Target 276.09
Monthly Target 378.056666666667
Monthly Target 480.17
Monthly Target 582.14

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 78.21 (-2.15%) 78.10 75.94 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUTH are 77.08 and 84.89

Yearly Target 171.49
Yearly Target 274.85
Yearly Target 379.3
Yearly Target 482.66
Yearly Target 587.11

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 78.21 (-2.49%) 76.59 75.94 - 83.75 0 times
Wed 31 December 2025 80.21 (24.51%) 58.76 23.79 - 84.86 0 times
Tue 31 December 2024 64.42 (26.39%) 50.88 48.72 - 87.33 0 times
Fri 29 December 2023 50.97 (69.62%) 36.03 21.83 - 61.92 0 times
Fri 30 December 2022 30.05 (-42.9%) 53.68 10.60 - 58.98 0 times
Fri 31 December 2021 52.63 (-39.04%) 85.86 41.55 - 88.41 0 times
Thu 31 December 2020 86.33 (48.13%) 61.52 4.36 - 89.86 0 times
Tue 31 December 2019 58.28 (211.66%) 21.27 19.61 - 66.79 0 times
Mon 31 December 2018 18.70 (-67.15%) 59.33 13.94 - 64.37 0 times
Wed 27 December 2017 56.92 (-19.92%) 69.84 43.03 - 76.97 0 times
Fri 30 December 2016 71.08 (0%) 65.63 54.60 - 86.39 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tsx Percent MUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tsx Percent MUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.4

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TsxPercent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUTH stock. Volume based technical analysis of TsxPercent MUTH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 78.9
12 day DMA 79.41
20 day DMA 79.45
35 day DMA 80.26
50 day DMA 80.43
100 day DMA 80.01
150 day DMA 80.5
200 day DMA 78.75

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.8179.65
12 day EMA79.1479.3179.71
20 day EMA79.4379.5679.82
35 day EMA79.8379.9380.1
50 day EMA80.1980.2780.4

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.2879.71
12 day SMA79.4179.579.61
20 day SMA79.4579.5679.69
35 day SMA80.2680.3980.56
50 day SMA80.4380.4480.48
100 day SMA80.0180.0780.14
150 day SMA80.580.5280.54
200 day SMA78.7578.6578.55

Videos related to: TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top