ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 69.27 and 70.36

Intraday Target 169.05
Intraday Target 269.49
Intraday Target 370.14
Intraday Target 470.58
Intraday Target 571.23

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 69.93 (4.25%) 70.79 69.70 - 70.79 0 times
Fri 06 February 2026 67.08 (-7.28%) 67.84 67.08 - 68.18 0 times
Thu 05 February 2026 72.35 (1.86%) 74.91 72.21 - 74.91 0 times
Wed 04 February 2026 71.03 (-0.99%) 72.90 71.03 - 73.34 0 times
Tue 03 February 2026 71.74 (0.79%) 72.01 71.74 - 72.14 0 times
Mon 02 February 2026 71.18 (-0.11%) 72.31 70.96 - 72.35 0 times
Fri 30 January 2026 71.26 (-0.34%) 71.74 71.23 - 71.96 0 times
Thu 29 January 2026 71.50 (-2.77%) 74.26 71.33 - 74.26 0 times
Wed 28 January 2026 73.54 (-2.48%) 76.35 73.36 - 76.35 0 times
Tue 27 January 2026 75.41 (-0.24%) 77.51 75.13 - 77.51 0 times
Mon 26 January 2026 75.59 (-0.47%) 77.13 75.59 - 77.13 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 69.27 and 70.36

Weekly Target 169.05
Weekly Target 269.49
Weekly Target 370.14
Weekly Target 470.58
Weekly Target 571.23

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 69.93 (4.25%) 70.79 69.70 - 70.79 0 times
Fri 06 February 2026 67.08 (-5.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-6.18%) 77.13 71.23 - 77.51 0 times
Fri 23 January 2026 75.95 (-1.25%) 77.43 72.08 - 77.88 0 times
Fri 16 January 2026 76.91 (1.4%) 75.23 75.23 - 78.99 0 times
Fri 09 January 2026 75.85 (7.8%) 72.02 71.42 - 75.85 0 times
Fri 02 January 2026 70.36 (-2.52%) 70.01 68.72 - 73.21 0 times
Wed 24 December 2025 72.18 (5.36%) 69.14 69.13 - 72.60 0 times
Fri 19 December 2025 68.51 (-3.51%) 70.82 65.18 - 70.82 0 times
Fri 12 December 2025 71.00 (-2.49%) 70.90 68.37 - 72.54 0 times
Fri 05 December 2025 72.81 (4.09%) 69.78 68.00 - 72.90 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 64.59 and 72.42

Monthly Target 162.81
Monthly Target 266.37
Monthly Target 370.64
Monthly Target 474.2
Monthly Target 578.47

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 69.93 (-1.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times
Wed 30 April 2025 34.71 (-31.23%) 45.18 14.84 - 53.42 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUOH are 68.51 and 80.42

Yearly Target 160.09
Yearly Target 265.01
Yearly Target 372
Yearly Target 476.92
Yearly Target 583.91

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 09 February 2026 69.93 (-2.7%) 69.36 67.08 - 78.99 0 times
Wed 31 December 2025 71.87 (33.79%) 53.27 14.84 - 88.13 0 times
Tue 31 December 2024 53.72 (-19.56%) 64.68 38.70 - 87.07 0 times
Fri 29 December 2023 66.78 (70.62%) 44.96 20.34 - 77.70 0 times
Fri 30 December 2022 39.14 (-14.37%) 48.23 7.73 - 62.65 0 times
Fri 31 December 2021 45.71 (-41.89%) 78.07 32.65 - 82.56 0 times
Thu 31 December 2020 78.66 (19.89%) 65.42 1.33 - 88.09 0 times
Tue 31 December 2019 65.61 (276.85%) 22.34 19.48 - 77.77 0 times
Mon 31 December 2018 17.41 (-71.96%) 64.59 14.05 - 68.28 0 times
Wed 27 December 2017 62.10 (-0.67%) 71.48 29.73 - 76.08 0 times
Fri 30 December 2016 62.52 (0%) 74.16 43.14 - 85.96 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TsxPercent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 70.43
12 day DMA 72.21
20 day DMA 73.85
35 day DMA 72.94
50 day DMA 72.17
100 day DMA 73.82
150 day DMA 77.27
200 day DMA 72.73

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.270.3371.96
12 day EMA71.6371.9472.82
20 day EMA72.2772.5273.09
35 day EMA71.9772.0972.38
50 day EMA71.1871.2371.4

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.6871.51
12 day SMA72.2172.6473.07
20 day SMA73.8574.1574.46
35 day SMA72.9472.9173.01
50 day SMA72.1771.9771.76
100 day SMA73.8273.9674.12
150 day SMA77.2777.3577.43
200 day SMA72.7372.4972.24

Videos related to: TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top