ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 36.92 and 39.75

Intraday Target 136.44
Intraday Target 237.39
Intraday Target 339.273333333333
Intraday Target 440.22
Intraday Target 542.1

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 38.33 (-3.74%) 41.16 38.33 - 41.16 0 times
Thu 01 October 2026 39.82 (1.45%) 43.21 39.82 - 43.21 0 times
Wed 30 September 2026 39.25 (-6.08%) 41.43 39.14 - 41.43 0 times
Tue 29 September 2026 41.79 (-8.93%) 45.00 41.56 - 45.00 0 times
Mon 28 September 2026 45.89 (6.18%) 48.58 45.49 - 48.65 0 times
Fri 25 September 2026 43.22 (-4.68%) 47.07 43.16 - 47.07 0 times
Thu 24 September 2026 45.34 (-12.06%) 47.33 45.00 - 47.33 0 times
Wed 23 September 2026 51.56 (5.66%) 53.43 51.56 - 53.43 0 times
Tue 22 September 2026 48.80 (2.95%) 53.28 48.47 - 53.28 0 times
Mon 21 September 2026 47.40 (-1.29%) 50.26 47.40 - 50.26 0 times
Fri 18 September 2026 48.02 (9.26%) 50.78 47.87 - 50.78 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 33.17 and 43.49

Weekly Target 131.45
Weekly Target 234.89
Weekly Target 341.77
Weekly Target 445.21
Weekly Target 552.09

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 38.33 (-11.31%) 48.58 38.33 - 48.65 0 times
Fri 25 September 2026 43.22 (-10%) 50.26 43.16 - 53.43 0 times
Fri 18 September 2026 48.02 (-5.86%) 51.09 43.62 - 51.09 0 times
Fri 11 September 2026 51.01 (-19.39%) 60.82 48.58 - 64.51 0 times
Fri 04 September 2026 63.28 (-5.82%) 61.39 52.71 - 64.54 0 times
Fri 28 August 2026 67.19 (0.73%) 65.93 63.81 - 67.51 0 times
Fri 21 August 2026 66.70 (-1.2%) 63.39 59.12 - 67.96 0 times
Fri 14 August 2026 67.51 (10.24%) 61.48 61.39 - 68.31 0 times
Fri 07 August 2026 61.24 (6.26%) 49.66 49.66 - 62.56 0 times
Fri 31 July 2026 57.63 (2.71%) 51.09 48.52 - 59.17 0 times
Fri 24 July 2026 56.11 (3.43%) 51.42 45.00 - 58.98 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 35.89 and 40.77

Monthly Target 135.08
Monthly Target 236.7
Monthly Target 339.956666666667
Monthly Target 441.58
Monthly Target 544.84

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 38.33 (-2.34%) 43.21 38.33 - 43.21 0 times
Wed 30 September 2026 39.25 (-39.19%) 59.91 39.14 - 64.51 0 times
Mon 31 August 2026 64.54 (11.99%) 49.66 49.66 - 68.31 0 times
Fri 31 July 2026 57.63 (8.94%) 47.88 45.00 - 59.17 0 times
Tue 30 June 2026 52.90 (-13.97%) 58.10 43.70 - 61.99 0 times
Fri 29 May 2026 61.49 (11.7%) 57.25 50.63 - 64.27 0 times
Thu 30 April 2026 55.05 (40.18%) 40.26 38.75 - 66.76 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUOH are 14.01 and 58.66

Yearly Target 15.9
Yearly Target 222.12
Yearly Target 350.553333333333
Yearly Target 466.77
Yearly Target 595.2

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 38.33 (-46.67%) 69.36 34.34 - 78.99 0 times
Wed 31 December 2025 71.87 (33.79%) 53.27 14.84 - 88.13 0 times
Tue 31 December 2024 53.72 (-19.56%) 64.68 38.70 - 87.07 0 times
Fri 29 December 2023 66.78 (70.62%) 44.96 20.34 - 77.70 0 times
Fri 30 December 2022 39.14 (-14.37%) 48.23 7.73 - 62.65 0 times
Fri 31 December 2021 45.71 (-41.89%) 78.07 32.65 - 82.56 0 times
Thu 31 December 2020 78.66 (19.89%) 65.42 1.33 - 88.09 0 times
Tue 31 December 2019 65.61 (276.85%) 22.34 19.48 - 77.77 0 times
Mon 31 December 2018 17.41 (-71.96%) 64.59 14.05 - 68.28 0 times
Wed 27 December 2017 62.10 (-0.67%) 71.48 29.73 - 76.08 0 times
Fri 30 December 2016 62.52 (0%) 79.58 43.14 - 85.30 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 8 points

Upper Bollinger band is at 65 and lower is at 34, while middle bands are at 42 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 41.02
12 day DMA 44.45
20 day DMA 48.92
35 day DMA 55.94
50 day DMA 57.45
100 day DMA 57.11
150 day DMA 57.47
200 day DMA 61.19

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.741.8942.92
12 day EMA44.4145.5246.56
20 day EMA47.8448.8449.79
35 day EMA51.6552.4353.17
50 day EMA55.6156.3156.98

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0241.9943.1
12 day SMA44.4545.0445.85
20 day SMA48.9250.0550.91
35 day SMA55.9456.857.61
50 day SMA57.4557.8158.1
100 day SMA57.1157.2957.44
150 day SMA57.4757.7157.92
200 day SMA61.1961.3661.52

Videos related to: TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top