ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 49.52 and 54.39

Intraday Target 145.47
Intraday Target 248.69
Intraday Target 350.336666666667
Intraday Target 453.56
Intraday Target 555.21

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 51.92 (-6.62%) 47.11 47.11 - 51.98 0 times
Wed 17 June 2026 55.60 (-0.47%) 54.89 54.64 - 55.68 0 times
Tue 16 June 2026 55.86 (2.48%) 54.03 54.03 - 56.27 0 times
Mon 15 June 2026 54.51 (4.87%) 50.19 50.19 - 54.51 0 times
Fri 12 June 2026 51.98 (4.88%) 47.04 47.04 - 51.99 0 times
Thu 11 June 2026 49.56 (-3.77%) 44.63 44.63 - 49.67 0 times
Wed 10 June 2026 51.50 (-5.16%) 46.88 46.69 - 51.50 0 times
Tue 09 June 2026 54.30 (-0.95%) 50.70 50.70 - 54.41 0 times
Mon 08 June 2026 54.82 (-12.61%) 47.19 47.19 - 54.82 0 times
Fri 05 June 2026 62.73 (4.71%) 61.40 61.40 - 63.36 0 times
Thu 04 June 2026 59.91 (-8.77%) 57.78 57.75 - 60.10 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 49.52 and 58.68

Weekly Target 142.61
Weekly Target 247.26
Weekly Target 351.766666666667
Weekly Target 456.42
Weekly Target 560.93

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 51.92 (-0.12%) 50.19 47.11 - 56.27 0 times
Fri 12 June 2026 51.98 (-17.14%) 47.19 44.63 - 54.82 0 times
Fri 05 June 2026 62.73 (-1.01%) 62.66 57.75 - 65.85 0 times
Fri 29 May 2026 63.37 (3.39%) 62.36 58.74 - 66.28 0 times
Fri 22 May 2026 61.29 (-9.02%) 57.83 51.19 - 62.11 0 times
Fri 15 May 2026 67.37 (6.35%) 64.32 64.30 - 69.15 0 times
Fri 08 May 2026 63.35 (3.99%) 58.53 54.60 - 63.52 0 times
Fri 01 May 2026 60.92 (-0.28%) 59.88 50.30 - 62.77 0 times
Fri 24 April 2026 61.09 (2.16%) 66.25 58.32 - 66.30 0 times
Fri 17 April 2026 59.80 (18.84%) 54.34 51.42 - 65.05 0 times
Fri 10 April 2026 50.32 (41.51%) 39.48 37.89 - 53.46 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 37.67 and 58.89

Monthly Target 132.91
Monthly Target 242.42
Monthly Target 354.133333333333
Monthly Target 463.64
Monthly Target 575.35

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 51.92 (-18.07%) 62.66 44.63 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUFI are 10.79 and 65.98

Yearly Target 1-2.93
Yearly Target 224.5
Yearly Target 352.263333333333
Yearly Target 479.69
Yearly Target 5107.45

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 June 2026 51.92 (-25.42%) 67.81 24.84 - 80.03 0 times
Wed 31 December 2025 69.62 (47.78%) 42.12 9.05 - 90.28 0 times
Tue 31 December 2024 47.11 (-36.92%) 71.91 25.91 - 81.09 0 times
Fri 29 December 2023 74.68 (59.44%) 51.13 17.14 - 80.62 0 times
Fri 30 December 2022 46.84 (13.69%) 44.55 8.18 - 76.54 0 times
Fri 31 December 2021 41.20 (-48.18%) 77.53 19.85 - 83.19 0 times
Thu 31 December 2020 79.50 (15.33%) 68.75 0.44 - 90.92 0 times
Tue 31 December 2019 68.93 (239.22%) 25.53 22.29 - 90.14 0 times
Mon 31 December 2018 20.32 (-65.42%) 62.25 12.74 - 68.38 0 times
Wed 27 December 2017 58.76 (-15.48%) 62.43 30.10 - 74.25 0 times
Fri 30 December 2016 69.52 (0%) 55.55 31.58 - 80.93 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 53.97
12 day DMA 55.7
20 day DMA 58.78
35 day DMA 60.29
50 day DMA 59.47
100 day DMA 56.95
150 day DMA 59.23
200 day DMA 61.77

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8354.7954.39
12 day EMA55.6256.2956.42
20 day EMA57.0357.5757.78
35 day EMA57.0457.3457.44
50 day EMA56.8757.0757.13

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.552.68
12 day SMA55.756.6757.52
20 day SMA58.7858.9859.3
35 day SMA60.2960.5360.74
50 day SMA59.4759.2558.89
100 day SMA56.9557.1657.31
150 day SMA59.2359.2659.24
200 day SMA61.7761.8661.91

Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top