ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 59.05 and 60.7

Intraday Target 158.72
Intraday Target 259.38
Intraday Target 360.37
Intraday Target 461.03
Intraday Target 562.02

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 60.04 (-0.2%) 61.36 59.71 - 61.36 0 times
Wed 04 March 2026 60.16 (-11.49%) 59.57 59.57 - 61.64 0 times
Tue 03 March 2026 67.97 (-1.73%) 69.96 67.78 - 69.96 0 times
Mon 02 March 2026 69.17 (-0.22%) 70.21 68.77 - 70.21 0 times
Fri 27 February 2026 69.32 (1.01%) 72.69 69.32 - 72.69 0 times
Thu 26 February 2026 68.63 (0.67%) 70.59 68.61 - 70.83 0 times
Wed 25 February 2026 68.17 (2.31%) 69.81 68.14 - 69.81 0 times
Tue 24 February 2026 66.63 (-0.36%) 67.15 66.24 - 67.52 0 times
Mon 23 February 2026 66.87 (1.38%) 68.71 66.35 - 68.71 0 times
Fri 20 February 2026 65.96 (1.88%) 67.52 65.59 - 67.52 0 times
Thu 19 February 2026 64.74 (4.02%) 66.78 64.53 - 66.78 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 54.49 and 65.13

Weekly Target 152.63
Weekly Target 256.34
Weekly Target 363.273333333333
Weekly Target 466.98
Weekly Target 573.91

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 60.04 (-13.39%) 70.21 59.57 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-7.67%) 78.65 68.95 - 79.15 0 times
Fri 23 January 2026 74.71 (-0.56%) 77.31 70.24 - 78.42 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times
Fri 02 January 2026 67.72 (-0.97%) 68.94 66.39 - 70.77 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 54.49 and 65.13

Monthly Target 152.63
Monthly Target 256.34
Monthly Target 363.273333333333
Monthly Target 466.98
Monthly Target 573.91

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 60.04 (-13.39%) 70.21 59.57 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUFI are 47.48 and 70.04

Yearly Target 143.29
Yearly Target 251.66
Yearly Target 365.846666666667
Yearly Target 474.22
Yearly Target 588.41

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 05 March 2026 60.04 (-13.76%) 67.81 57.47 - 80.03 0 times
Wed 31 December 2025 69.62 (47.78%) 42.12 9.05 - 90.28 0 times
Tue 31 December 2024 47.11 (-36.92%) 71.91 25.91 - 81.09 0 times
Fri 29 December 2023 74.68 (59.44%) 51.13 17.14 - 80.62 0 times
Fri 30 December 2022 46.84 (13.69%) 44.55 8.18 - 76.54 0 times
Fri 31 December 2021 41.20 (-48.18%) 77.53 19.85 - 83.19 0 times
Thu 31 December 2020 79.50 (15.33%) 68.75 0.44 - 90.92 0 times
Tue 31 December 2019 68.93 (239.22%) 25.53 22.29 - 90.14 0 times
Mon 31 December 2018 20.32 (-65.42%) 62.25 12.74 - 68.38 0 times
Wed 27 December 2017 58.76 (-15.48%) 62.43 30.10 - 74.25 0 times
Fri 30 December 2016 69.52 (0%) 55.55 31.58 - 80.93 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tsx Percent MUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.78

Munafa value: 0 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 65.33
12 day DMA 65.83
20 day DMA 64.79
35 day DMA 67.82
50 day DMA 68.96
100 day DMA 64.89
150 day DMA 67.26
200 day DMA 70.91

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6965.5268.2
12 day EMA65.1866.1167.19
20 day EMA65.7966.467.06
35 day EMA66.7167.167.51
50 day EMA6868.3268.65

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3367.0568.65
12 day SMA65.836665.99
20 day SMA64.7965.2865.65
35 day SMA67.8268.3468.82
50 day SMA68.9669.0269.04
100 day SMA64.8965.0565.18
150 day SMA67.2667.3967.53
200 day SMA70.9170.9670.98

Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top