ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUFI Historical charts - TSX Percent Above 50-Day Average Yesterday

Historical charts for Stock MUFI - Share TSX Percent Above 50-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 64.07
  • 12Day Average: 57.51
  • 20Day Average: 56.77
  • 50Day Average: 62.3
  • 100Day Average: 67.83
  • 150Day Average: 71.12

MUFI Indicators & signals

Indicator MACD (12,26,9)

60.32, 59.52, -0.91
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 31.86, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 60.18 59.66 to 60.61 -7.39% 0 times
08 Mon Dec 2025 64.98 64.29 to 64.99 -1.07% 0 times
05 Fri Dec 2025 65.68 63.59 to 65.79 -0.33% 0 times
04 Thu Dec 2025 65.90 65.71 to 66.37 3.58% 0 times
03 Wed Dec 2025 63.62 60.92 to 63.62 -1.01% 0 times
02 Tue Dec 2025 64.27 63.25 to 64.30 -1.53% 0 times
01 Mon Dec 2025 65.27 63.99 to 65.42 6.81% 0 times
28 Fri Nov 2025 61.11 60.97 to 62.36 15.54% 0 times
26 Wed Nov 2025 52.89 52.50 to 53.13 7.02% 0 times
25 Tue Nov 2025 49.42 49.42 to 51.21 23.98% 0 times
24 Mon Nov 2025 39.86 39.78 to 42.20 7.96% 0 times
21 Fri Nov 2025 36.92 36.86 to 39.57 -19.83% 0 times

Technical analysis forecast of MUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFI MUFI at this time. Stock is rising and might rise more.

It appears as if MUFI MUFI gave a large move recently.

Stock of MUFI (MUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFI is bullish for shortterm, and stock might move up till 68.1 or till 78.6. Use a stoploss of 59.37 and if this stock hits its stoploss, then it can fall down till 50.64

Tomorrow's movement Prediction of MUFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MUFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

 

Back to top