ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUFI Historical charts - TSX Percent Above 50-Day Average Yesterday

Historical charts for Stock MUFI - Share TSX Percent Above 50-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 67.36
  • 12Day Average: 67.2
  • 20Day Average: 61.98
  • 50Day Average: 55.07
  • 100Day Average: 56.12
  • 150Day Average: 57.11

MUFI Indicators & signals

Indicator MACD (12,26,9)

65.34, 61.59, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 25.36, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 63.09 61.45 to 63.11 -6.57% 0 times
20 Thu Aug 2026 67.53 65.91 to 67.53 3.05% 0 times
19 Wed Aug 2026 65.53 63.27 to 65.53 -5.64% 0 times
18 Tue Aug 2026 69.45 66.85 to 69.45 -2.47% 0 times
17 Mon Aug 2026 71.21 68.60 to 71.21 1.01% 0 times
14 Fri Aug 2026 70.50 68.62 to 70.61 0.37% 0 times
13 Thu Aug 2026 70.24 67.45 to 70.24 3.55% 0 times
12 Wed Aug 2026 67.83 65.33 to 67.83 1.48% 0 times
11 Tue Aug 2026 66.84 65.25 to 66.84 0.38% 0 times
10 Mon Aug 2026 66.59 64.23 to 66.88 5.18% 0 times
07 Fri Aug 2026 63.31 60.52 to 63.34 -1.54% 0 times
06 Thu Aug 2026 64.30 60.46 to 64.30 10.01% 0 times

Technical analysis forecast of MUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFI MUFI at this time. Stock is rising and might rise more.

It appears as if MUFI MUFI gave a large move recently.

Stock of MUFI (MUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFI is bullish for shortterm, and stock might move up till 69.9 or till 78.1. Use a stoploss of 62.99 and if this stock hits its stoploss, then it can fall down till 56.12

Tomorrow's movement Prediction of MUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

 

Back to top