ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUFI Historical charts - TSX Percent Above 50-Day Average Yesterday

Historical charts for Stock MUFI - Share TSX Percent Above 50-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 67.83
  • 12Day Average: 64.62
  • 20Day Average: 64.32
  • 50Day Average: 60.7
  • 100Day Average: 66.03
  • 150Day Average: 71.35

MUFI Indicators & signals

Indicator MACD (12,26,9)

65.2, 63, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 35.45, 31.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 67.81 66.39 to 67.81 -1.4% 0 times
29 Mon Dec 2025 68.77 68.28 to 69.55 0.57% 0 times
24 Wed Dec 2025 68.38 68.38 to 69.57 0.38% 0 times
23 Tue Dec 2025 68.12 67.08 to 68.28 3.13% 0 times
22 Mon Dec 2025 66.05 65.20 to 66.31 4.51% 0 times
19 Fri Dec 2025 63.20 62.81 to 64.07 3.9% 0 times
18 Thu Dec 2025 60.83 60.44 to 62.92 0.75% 0 times
17 Wed Dec 2025 60.38 57.14 to 60.38 -2.42% 0 times
16 Tue Dec 2025 61.88 60.80 to 62.24 -3.07% 0 times
15 Mon Dec 2025 63.84 62.80 to 64.29 0.33% 0 times
12 Fri Dec 2025 63.63 63.56 to 64.07 1.74% 0 times
11 Thu Dec 2025 62.54 62.28 to 62.72 2.39% 0 times

Technical analysis forecast of MUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFI MUFI at this time. Stock is rising and might rise more.

It appears as if MUFI MUFI gave a large move recently.

Stock of MUFI (MUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFI stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.65 as target. However if you take a buy trade in MUFI, then use 66.3 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of MUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MUFI Historical charts - Share TSX Percent Above 50-Day Average Yesterday

 

Back to top