Munafa Stock Market Course + Intraday & FNO calls 
TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MUFI
- MUFI Experts view
- Tomorrow's Movement MUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxPercent
Strong intraday Stock price targets for TsxPercent are 65.48 and 66.14
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 65.993333333333 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 66.65 |
Daily price and volume Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (3.58%) | 66.10 | 65.71 - 66.37 | 0 times | Wed 03 December 2025 | 63.62 (-1.01%) | 62.98 | 60.92 - 63.62 | 0 times | Tue 02 December 2025 | 64.27 (-1.53%) | 63.25 | 63.25 - 64.30 | 0 times | Mon 01 December 2025 | 65.27 (6.81%) | 64.01 | 63.99 - 65.42 | 0 times | Fri 28 November 2025 | 61.11 (15.54%) | 62.36 | 60.97 - 62.36 | 0 times | Wed 26 November 2025 | 52.89 (7.02%) | 53.13 | 52.50 - 53.13 | 0 times | Tue 25 November 2025 | 49.42 (23.98%) | 51.21 | 49.42 - 51.21 | 0 times | Mon 24 November 2025 | 39.86 (7.96%) | 42.20 | 39.78 - 42.20 | 0 times | Fri 21 November 2025 | 36.92 (-19.83%) | 38.87 | 36.86 - 39.57 | 0 times | Thu 20 November 2025 | 46.05 (-6.61%) | 48.11 | 45.79 - 48.11 | 0 times | Wed 19 November 2025 | 49.31 (-3.05%) | 48.03 | 48.03 - 49.64 | 0 times |
Weekly price and charts TsxPercent
Strong weekly Stock price targets for TsxPercent MUFI are 63.41 and 68.86
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (7.84%) | 64.01 | 60.92 - 66.37 | 0 times | Fri 28 November 2025 | 61.11 (65.52%) | 42.20 | 39.78 - 62.36 | 0 times | Fri 21 November 2025 | 36.92 (-33.85%) | 51.67 | 36.86 - 54.07 | 0 times | Fri 14 November 2025 | 55.81 (0.22%) | 49.81 | 49.81 - 64.95 | 0 times | Fri 07 November 2025 | 55.69 (-8.84%) | 56.66 | 46.62 - 62.25 | 0 times | Fri 31 October 2025 | 61.09 (-10.66%) | 68.37 | 57.33 - 69.87 | 0 times | Fri 24 October 2025 | 68.38 (8.23%) | 63.32 | 61.51 - 68.66 | 0 times | Fri 17 October 2025 | 63.18 (-10.96%) | 66.55 | 62.23 - 67.20 | 0 times | Fri 10 October 2025 | 70.96 (-0.74%) | 76.62 | 70.64 - 76.62 | 0 times | Fri 03 October 2025 | 71.49 (4.18%) | 72.76 | 69.98 - 74.16 | 0 times | Fri 26 September 2025 | 68.62 (-5.6%) | 71.85 | 68.62 - 73.89 | 0 times |
Monthly price and charts TsxPercent
Strong monthly Stock price targets for TsxPercent MUFI are 63.41 and 68.86
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (7.84%) | 64.01 | 60.92 - 66.37 | 0 times | Fri 28 November 2025 | 61.11 (0.03%) | 56.66 | 36.86 - 64.95 | 0 times | Fri 31 October 2025 | 61.09 (-13.15%) | 71.72 | 57.33 - 76.62 | 0 times | Tue 30 September 2025 | 70.34 (-4.52%) | 71.42 | 68.62 - 75.23 | 0 times | Fri 29 August 2025 | 73.67 (0.23%) | 64.47 | 60.38 - 74.66 | 0 times | Thu 31 July 2025 | 73.50 (-10.14%) | 81.87 | 68.31 - 84.44 | 0 times | Mon 30 June 2025 | 81.79 (-1.3%) | 79.52 | 77.92 - 90.28 | 0 times | Fri 30 May 2025 | 82.87 (99.4%) | 50.61 | 42.18 - 83.94 | 0 times | Wed 30 April 2025 | 41.56 (-1.59%) | 42.08 | 9.05 - 48.89 | 0 times | Mon 31 March 2025 | 42.23 (-16.62%) | 45.19 | 30.94 - 51.00 | 0 times | Fri 28 February 2025 | 50.65 (-17.95%) | 46.05 | 41.49 - 60.25 | 0 times |
Yearly price and charts TsxPercent
Strong yearly Stock price targets for TsxPercent MUFI are 37.48 and 118.71
| Yearly Target 1 | -26.15 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 55.076666666667 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 136.31 |
Yearly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.90 (39.89%) | 42.12 | 9.05 - 90.28 | 0 times | Tue 31 December 2024 | 47.11 (-36.92%) | 71.91 | 25.91 - 81.09 | 0 times | Fri 29 December 2023 | 74.68 (59.44%) | 51.13 | 17.14 - 80.62 | 0 times | Fri 30 December 2022 | 46.84 (13.69%) | 44.55 | 8.18 - 76.54 | 0 times | Fri 31 December 2021 | 41.20 (-48.18%) | 77.53 | 19.85 - 83.19 | 0 times | Thu 31 December 2020 | 79.50 (15.33%) | 68.75 | 0.44 - 90.92 | 0 times | Tue 31 December 2019 | 68.93 (239.22%) | 25.53 | 22.29 - 90.14 | 0 times | Mon 31 December 2018 | 20.32 (-65.42%) | 62.25 | 12.74 - 68.38 | 0 times | Wed 27 December 2017 | 58.76 (-15.48%) | 62.43 | 30.10 - 74.25 | 0 times | Fri 30 December 2016 | 69.52 (0%) | 55.55 | 31.58 - 80.93 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TsxPercent
Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsx Percent MUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TsxPercent (MUFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TsxPercent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxPercent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TsxPercent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TsxPercent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.
TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx Percent MUFI
DMA (daily moving average) of Tsx Percent MUFI
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 53.79 |
| 20 day DMA | 55.65 |
| 35 day DMA | 59.26 |
| 50 day DMA | 62.76 |
| 100 day DMA | 68.4 |
| 150 day DMA | 70.64 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Tsx Percent MUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 60.73 | 59.28 |
| 12 day EMA | 58.39 | 57.03 | 55.83 |
| 20 day EMA | 57.96 | 57.12 | 56.44 |
| 35 day EMA | 60.04 | 59.69 | 59.46 |
| 50 day EMA | 63.75 | 63.66 | 63.66 |
SMA (simple moving average) of Tsx Percent MUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 61.43 | 58.59 |
| 12 day SMA | 53.79 | 52.8 | 52.15 |
| 20 day SMA | 55.65 | 55.01 | 54.94 |
| 35 day SMA | 59.26 | 59.22 | 59.43 |
| 50 day SMA | 62.76 | 62.9 | 63.06 |
| 100 day SMA | 68.4 | 68.56 | 68.75 |
| 150 day SMA | 70.64 | 70.45 | 70.23 |
| 200 day SMA | 63.18 | 63.14 | 63.12 |
Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
