ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 71.58 and 74.5

Intraday Target 171.09
Intraday Target 272.07
Intraday Target 374.01
Intraday Target 474.99
Intraday Target 576.93

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 22 January 2026 73.05 (4%) 75.95 73.03 - 75.95 0 times
Wed 21 January 2026 70.24 (-5.65%) 74.12 70.24 - 74.12 0 times
Tue 20 January 2026 74.45 (-0.91%) 77.31 74.45 - 77.31 0 times
Fri 16 January 2026 75.13 (-2.72%) 78.10 75.13 - 78.10 0 times
Thu 15 January 2026 77.23 (-1.2%) 80.03 77.23 - 80.03 0 times
Wed 14 January 2026 78.17 (1.73%) 78.96 77.95 - 78.96 0 times
Tue 13 January 2026 76.84 (-1.07%) 77.23 76.64 - 77.23 0 times
Mon 12 January 2026 77.67 (2.83%) 77.37 77.37 - 78.14 0 times
Fri 09 January 2026 75.53 (5.73%) 76.09 75.03 - 76.09 0 times
Thu 08 January 2026 71.44 (-4.4%) 72.65 71.25 - 72.65 0 times
Wed 07 January 2026 74.73 (3.43%) 75.22 74.60 - 75.26 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 68.11 and 75.18

Weekly Target 166.46
Weekly Target 269.76
Weekly Target 373.533333333333
Weekly Target 476.83
Weekly Target 580.6

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 22 January 2026 73.05 (-2.77%) 77.31 70.24 - 77.31 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times
Fri 02 January 2026 67.72 (-0.97%) 68.94 66.39 - 70.77 0 times
Wed 24 December 2025 68.38 (8.2%) 66.31 65.20 - 69.57 0 times
Fri 19 December 2025 63.20 (-0.68%) 64.29 57.14 - 64.29 0 times
Fri 12 December 2025 63.63 (-3.12%) 64.32 59.66 - 64.99 0 times
Fri 05 December 2025 65.68 (7.48%) 64.01 60.92 - 66.37 0 times
Fri 28 November 2025 61.11 (65.52%) 42.20 39.78 - 62.36 0 times
Fri 21 November 2025 36.92 (-33.85%) 51.67 36.86 - 54.07 0 times
Fri 14 November 2025 55.81 (0.22%) 49.81 49.81 - 64.95 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 70.37 and 82.72

Monthly Target 161.24
Monthly Target 267.14
Monthly Target 373.586666666667
Monthly Target 479.49
Monthly Target 585.94

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 22 January 2026 73.05 (4.93%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times
Wed 30 April 2025 41.56 (-1.59%) 42.08 9.05 - 48.89 0 times
Mon 31 March 2025 42.23 (-16.62%) 45.19 30.94 - 51.00 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUFI are 70.37 and 82.72

Yearly Target 161.24
Yearly Target 267.14
Yearly Target 373.586666666667
Yearly Target 479.49
Yearly Target 585.94

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 22 January 2026 73.05 (4.93%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (47.78%) 42.12 9.05 - 90.28 0 times
Tue 31 December 2024 47.11 (-36.92%) 71.91 25.91 - 81.09 0 times
Fri 29 December 2023 74.68 (59.44%) 51.13 17.14 - 80.62 0 times
Fri 30 December 2022 46.84 (13.69%) 44.55 8.18 - 76.54 0 times
Fri 31 December 2021 41.20 (-48.18%) 77.53 19.85 - 83.19 0 times
Thu 31 December 2020 79.50 (15.33%) 68.75 0.44 - 90.92 0 times
Tue 31 December 2019 68.93 (239.22%) 25.53 22.29 - 90.14 0 times
Mon 31 December 2018 20.32 (-65.42%) 62.25 12.74 - 68.38 0 times
Wed 27 December 2017 58.76 (-15.48%) 62.43 30.10 - 74.25 0 times
Fri 30 December 2016 69.52 (0%) 55.55 31.58 - 80.93 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term but the sell signal is initial and weak.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TsxPercent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 74.02
12 day DMA 74.73
20 day DMA 72.22
35 day DMA 68.33
50 day DMA 63.77
100 day DMA 66.58
150 day DMA 70.56
200 day DMA 66.33

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5373.7775.54
12 day EMA73.3973.4574.03
20 day EMA71.7671.6271.76
35 day EMA68.3268.0467.91
50 day EMA64.3964.0463.79

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0275.0476.36
12 day SMA74.7374.5774.36
20 day SMA72.2271.7371.26
35 day SMA68.3367.9967.5
50 day SMA63.7763.4563.11
100 day SMA66.5866.5966.58
150 day SMA70.5670.6570.75
200 day SMA66.3366.2166.09

Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top