ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 64.81 and 66.74

Intraday Target 164.43
Intraday Target 265.19
Intraday Target 366.356666666667
Intraday Target 467.12
Intraday Target 568.29

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 65.96 (1.88%) 67.52 65.59 - 67.52 0 times
Thu 19 February 2026 64.74 (4.02%) 66.78 64.53 - 66.78 0 times
Wed 18 February 2026 62.24 (0.24%) 64.72 62.24 - 64.72 0 times
Tue 17 February 2026 62.09 (3.35%) 67.17 61.92 - 67.17 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (-7.97%) 60.17 59.95 - 61.12 0 times
Thu 12 February 2026 65.28 (-4.44%) 69.27 65.21 - 69.48 0 times
Wed 11 February 2026 68.31 (0.01%) 71.57 68.27 - 71.57 0 times
Tue 10 February 2026 68.30 (7.04%) 70.09 68.22 - 70.49 0 times
Mon 09 February 2026 63.81 (10.19%) 65.78 63.49 - 65.78 0 times
Fri 06 February 2026 57.91 (-17.16%) 57.95 57.47 - 58.55 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 61.14 and 66.74

Weekly Target 159.53
Weekly Target 262.75
Weekly Target 365.133333333333
Weekly Target 468.35
Weekly Target 570.73

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-7.67%) 78.65 68.95 - 79.15 0 times
Fri 23 January 2026 74.71 (-0.56%) 77.31 70.24 - 78.42 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times
Fri 02 January 2026 67.72 (-0.97%) 68.94 66.39 - 70.77 0 times
Wed 24 December 2025 68.38 (8.2%) 66.31 65.20 - 69.57 0 times
Fri 19 December 2025 63.20 (-0.68%) 64.29 57.14 - 64.29 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 54.56 and 68.87

Monthly Target 150.76
Monthly Target 258.36
Monthly Target 365.07
Monthly Target 472.67
Monthly Target 579.38

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 65.96 (-4.38%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times
Wed 30 April 2025 41.56 (-1.59%) 42.08 9.05 - 48.89 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUFI are 50.44 and 73

Yearly Target 145.26
Yearly Target 255.61
Yearly Target 367.82
Yearly Target 478.17
Yearly Target 590.38

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 65.96 (-5.26%) 67.81 57.47 - 80.03 0 times
Wed 31 December 2025 69.62 (47.78%) 42.12 9.05 - 90.28 0 times
Tue 31 December 2024 47.11 (-36.92%) 71.91 25.91 - 81.09 0 times
Fri 29 December 2023 74.68 (59.44%) 51.13 17.14 - 80.62 0 times
Fri 30 December 2022 46.84 (13.69%) 44.55 8.18 - 76.54 0 times
Fri 31 December 2021 41.20 (-48.18%) 77.53 19.85 - 83.19 0 times
Thu 31 December 2020 79.50 (15.33%) 68.75 0.44 - 90.92 0 times
Tue 31 December 2019 68.93 (239.22%) 25.53 22.29 - 90.14 0 times
Mon 31 December 2018 20.32 (-65.42%) 62.25 12.74 - 68.38 0 times
Wed 27 December 2017 58.76 (-15.48%) 62.43 30.10 - 74.25 0 times
Fri 30 December 2016 69.52 (0%) 55.55 31.58 - 80.93 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsx Percent MUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tsx Percent MUFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxPercent (MUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TsxPercent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.

TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 63.02
12 day DMA 64.06
20 day DMA 66.6
35 day DMA 69.78
50 day DMA 68.17
100 day DMA 65.33
150 day DMA 68.1
200 day DMA 70.29

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1463.2362.47
12 day EMA64.7364.5164.47
20 day EMA65.9765.9766.1
35 day EMA66.5566.5866.69
50 day EMA67.4267.4867.59

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0261.8561.95
12 day SMA64.0664.1964.35
20 day SMA66.667.0467.45
35 day SMA69.7869.8969.97
50 day SMA68.1768.1568.17
100 day SMA65.3365.465.47
150 day SMA68.168.268.32
200 day SMA70.2970.1670.02

Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top