ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 34.7 and 37.55

Intraday Target 134.22
Intraday Target 235.17
Intraday Target 337.07
Intraday Target 438.02
Intraday Target 539.92

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 23 October 2026 36.12 (-2.11%) 38.97 36.12 - 38.97 0 times
Thu 22 October 2026 36.90 (9.76%) 37.82 36.80 - 38.24 0 times
Wed 21 October 2026 33.62 (0.42%) 35.28 33.49 - 35.28 0 times
Tue 20 October 2026 33.48 (-3.96%) 34.91 33.37 - 34.94 0 times
Mon 19 October 2026 34.86 (4.03%) 36.98 34.75 - 36.98 0 times
Fri 16 October 2026 33.51 (10.89%) 35.91 33.51 - 36.14 0 times
Thu 15 October 2026 30.22 (-10.41%) 33.27 30.22 - 33.27 0 times
Wed 14 October 2026 33.73 (-2.32%) 36.49 33.66 - 36.49 0 times
Tue 13 October 2026 34.53 (22.84%) 37.69 34.53 - 37.69 0 times
Fri 09 October 2026 28.11 (1.3%) 30.63 27.98 - 30.63 0 times
Thu 08 October 2026 27.75 (-12.1%) 31.28 27.65 - 31.28 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 31.95 and 37.55

Weekly Target 130.55
Weekly Target 233.34
Weekly Target 336.153333333333
Weekly Target 438.94
Weekly Target 541.75

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 23 October 2026 36.12 (7.79%) 36.98 33.37 - 38.97 0 times
Fri 16 October 2026 33.51 (19.21%) 37.69 30.22 - 37.69 0 times
Fri 09 October 2026 28.11 (2.11%) 32.40 27.65 - 34.01 0 times
Fri 02 October 2026 27.53 (-27.8%) 44.81 27.53 - 44.81 0 times
Fri 25 September 2026 38.13 (-12.14%) 49.19 38.13 - 50.92 0 times
Fri 18 September 2026 43.40 (-7.97%) 51.29 38.88 - 51.29 0 times
Fri 11 September 2026 47.16 (-17.75%) 57.62 47.15 - 58.81 0 times
Fri 04 September 2026 57.34 (-5.29%) 57.47 52.40 - 61.53 0 times
Fri 28 August 2026 60.54 (-4.04%) 65.74 56.90 - 65.74 0 times
Fri 21 August 2026 63.09 (-10.51%) 68.60 61.45 - 71.21 0 times
Fri 14 August 2026 70.50 (11.36%) 64.23 64.23 - 70.61 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 31.83 and 43.27

Monthly Target 122.77
Monthly Target 229.44
Monthly Target 334.206666666667
Monthly Target 440.88
Monthly Target 545.65

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 23 October 2026 36.12 (14.12%) 32.85 27.53 - 38.97 0 times
Wed 30 September 2026 31.65 (-46.18%) 59.78 31.44 - 61.53 0 times
Mon 31 August 2026 58.81 (9.45%) 44.76 44.76 - 71.21 0 times
Fri 31 July 2026 53.73 (11.8%) 43.14 42.66 - 56.83 0 times
Tue 30 June 2026 48.06 (-24.16%) 62.66 39.21 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUFI are 2.88 and 58.08

Yearly Target 1-8.19
Yearly Target 213.96
Yearly Target 346.996666666667
Yearly Target 469.15
Yearly Target 5102.19

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 23 October 2026 36.12 (-48.12%) 67.81 24.84 - 80.03 0 times
Wed 31 December 2025 69.62 (47.78%) 42.12 9.05 - 90.28 0 times
Tue 31 December 2024 47.11 (-36.92%) 71.91 25.91 - 81.09 0 times
Fri 29 December 2023 74.68 (59.44%) 51.13 17.14 - 80.62 0 times
Fri 30 December 2022 46.84 (13.69%) 44.55 8.18 - 76.54 0 times
Fri 31 December 2021 41.20 (-48.18%) 77.53 19.85 - 83.19 0 times
Thu 31 December 2020 79.50 (15.33%) 68.75 0.44 - 90.92 0 times
Tue 31 December 2019 68.93 (239.22%) 25.53 22.29 - 90.14 0 times
Mon 31 December 2018 20.32 (-65.42%) 62.25 12.74 - 68.38 0 times
Wed 27 December 2017 58.76 (-15.48%) 62.43 30.10 - 74.25 0 times
Fri 30 December 2016 69.52 (0%) 73.51 31.58 - 78.52 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsx Percent MUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tsx Percent MUFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TsxPercent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxPercent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUFI stock. Volume based technical analysis of TsxPercent MUFI stock is negative.

TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 35
12 day DMA 32.87
20 day DMA 32.8
35 day DMA 39.2
50 day DMA 46.48
100 day DMA 50.38
150 day DMA 50.88
200 day DMA 54.89

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.5133.32
12 day EMA34.1733.8133.25
20 day EMA35.4835.4135.25
35 day EMA40.6540.9241.16
50 day EMA46.9147.3547.78

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.4733.14
12 day SMA32.8732.3331.64
20 day SMA32.833.0233.48
35 day SMA39.239.6840.37
50 day SMA46.4847.1147.71
100 day SMA50.3850.6450.91
150 day SMA50.8850.9351.01
200 day SMA54.8955.0555.21

Videos related to: TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top