ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong intraday Stock price targets for PercentAbove are 35.36 and 35.94

Intraday Target 135.25
Intraday Target 235.46
Intraday Target 335.83
Intraday Target 436.04
Intraday Target 536.41

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 05 December 2025 35.67 (-8.77%) 36.20 35.62 - 36.20 0 times
Thu 04 December 2025 39.10 (13.76%) 39.03 38.97 - 39.13 0 times
Wed 03 December 2025 34.37 (-12.92%) 34.69 34.35 - 34.69 0 times
Tue 02 December 2025 39.47 (-5.46%) 39.47 39.47 - 39.54 0 times
Mon 01 December 2025 41.75 (4.17%) 41.85 41.68 - 41.85 0 times
Fri 28 November 2025 40.08 (-5.05%) 40.35 40.08 - 40.35 0 times
Wed 26 November 2025 42.21 (-13.13%) 42.49 42.14 - 42.49 0 times
Tue 25 November 2025 48.59 (-7.31%) 49.20 48.59 - 49.20 0 times
Mon 24 November 2025 52.42 (0.1%) 53.01 52.32 - 53.01 0 times
Fri 21 November 2025 52.37 (6.62%) 52.80 52.23 - 52.80 0 times
Thu 20 November 2025 49.12 (6.83%) 49.60 49.09 - 49.60 0 times

 Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPFI are 31.26 and 38.76

Weekly Target 129.79
Weekly Target 232.73
Weekly Target 337.29
Weekly Target 440.23
Weekly Target 544.79

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 05 December 2025 35.67 (-11%) 41.85 34.35 - 41.85 0 times
Fri 28 November 2025 40.08 (-23.47%) 53.01 40.08 - 53.01 0 times
Fri 21 November 2025 52.37 (25.44%) 48.21 45.92 - 52.80 0 times
Fri 14 November 2025 41.75 (7.38%) 44.32 41.75 - 49.32 0 times
Fri 07 November 2025 38.88 (0.05%) 38.49 38.49 - 38.88 0 times
Fri 07 November 2025 38.86 (-23.59%) 50.93 38.49 - 51.08 0 times
Thu 06 November 2025 50.86 (-9.08%) 56.09 50.82 - 56.09 0 times
Wed 05 November 2025 55.94 (4.66%) 54.14 53.36 - 56.09 0 times
Tue 04 November 2025 53.45 (-8.16%) 54.14 53.36 - 54.14 0 times
Fri 31 October 2025 58.20 (0%) 58.28 58.09 - 58.28 0 times
Fri 31 October 2025 58.20 (5.93%) 55.37 54.93 - 58.82 0 times

 weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPFI are 31.26 and 38.76

Monthly Target 129.79
Monthly Target 232.73
Monthly Target 337.29
Monthly Target 440.23
Monthly Target 544.79

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 05 December 2025 35.67 (-11%) 41.85 34.35 - 41.85 0 times
Fri 28 November 2025 40.08 (-31.13%) 54.14 38.49 - 56.09 0 times
Fri 31 October 2025 58.20 (-3.1%) 59.54 54.73 - 65.25 0 times
Tue 30 September 2025 60.06 (39.74%) 50.73 48.31 - 67.51 0 times
Fri 29 August 2025 42.98 (-41.44%) 75.55 42.73 - 75.55 0 times
Thu 31 July 2025 73.40 (14.96%) 64.15 60.21 - 78.06 0 times
Mon 30 June 2025 63.85 (58.95%) 50.98 45.40 - 71.10 0 times
Fri 30 May 2025 40.17 (57.71%) 28.17 5.18 - 40.19 0 times
Wed 30 April 2025 25.47 (-23.9%) 29.26 21.66 - 33.76 0 times
Mon 31 March 2025 33.47 (-35.16%) 47.28 33.45 - 54.05 0 times
Fri 28 February 2025 51.62 (60.61%) 32.59 27.15 - 52.09 0 times

 monthly chart PercentAbove

Yearly price and charts PercentAbove

Strong yearly Stock price targets for PercentAbove MPFI are -16.02 and 56.87

Yearly Target 1-33.24
Yearly Target 21.21
Yearly Target 339.636666666667
Yearly Target 474.09
Yearly Target 5112.52

Yearly price and volumes Percent Above

Date Closing Open Range Volume
Fri 05 December 2025 35.67 (-46.72%) 64.40 5.18 - 78.06 0 times
Tue 31 December 2024 66.95 (1.44%) 73.50 26.49 - 86.44 0 times
Fri 29 December 2023 66.00 (-10.44%) 66.72 15.02 - 81.96 0 times
Fri 30 December 2022 73.69 (143.52%) 25.47 8.59 - 82.12 0 times
Fri 31 December 2021 30.26 (-62.95%) 81.88 21.86 - 86.30 0 times
Thu 31 December 2020 81.68 (34.74%) 57.75 1.73 - 94.40 0 times
Tue 31 December 2019 60.62 (65.18%) 41.15 5.04 - 86.33 0 times
Mon 31 December 2018 36.70 (-40.05%) 60.78 10.83 - 75.04 0 times
Wed 27 December 2017 61.22 (0.33%) 48.31 33.51 - 79.57 0 times
Fri 30 December 2016 61.02 (0%) 48.86 24.39 - 77.57 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PercentAbove

Tomorrow's movement Prediction of Percent Above MPFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Percent Above MPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Percent Above MPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Percent Above MPFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PercentAbove (MPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PercentAbove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PercentAbove in short term and the sell signal is strong.

PercentAbove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PercentAbove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PercentAbove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PercentAbove MPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PercentAbove MPFI stock. Volume based technical analysis of PercentAbove MPFI stock is negative.

PercentAbove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Percent Above MPFI

DMA (daily moving average) of Percent Above MPFI

DMA period DMA value
5 day DMA 38.07
12 day DMA 43.43
20 day DMA 44.14
35 day DMA 48.28
50 day DMA 51.67
100 day DMA 55.81
150 day DMA 58.37
200 day DMA 50.78

EMA (exponential moving average) of Percent Above MPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2239.4939.68
12 day EMA41.5642.6343.27
20 day EMA44.0144.8945.5
35 day EMA47.6748.3848.93
50 day EMA5151.6352.14

SMA (simple moving average) of Percent Above MPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0738.9539.58
12 day SMA43.4344.5345.22
20 day SMA44.1444.344.89
35 day SMA48.2848.8849.37
50 day SMA51.6752.2652.66
100 day SMA55.8156.1656.52
150 day SMA58.3758.3558.3
200 day SMA50.7850.8550.9

Videos related to: PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top