ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MPFI Historical charts - Percent Above 50-Day Average Last Month

Historical charts for Stock MPFI - Share Percent Above 50-Day Average Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 38.07
  • 12Day Average: 43.43
  • 20Day Average: 44.14
  • 50Day Average: 51.67
  • 100Day Average: 55.81
  • 150Day Average: 58.37

MPFI Indicators & signals

Indicator MACD (12,26,9)

41.56, 45.45, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 33.44, 58.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.67 35.62 to 36.20 -8.77% 0 times
04 Thu Dec 2025 39.10 38.97 to 39.13 13.76% 0 times
03 Wed Dec 2025 34.37 34.35 to 34.69 -12.92% 0 times
02 Tue Dec 2025 39.47 39.47 to 39.54 -5.46% 0 times
01 Mon Dec 2025 41.75 41.68 to 41.85 4.17% 0 times
28 Fri Nov 2025 40.08 40.08 to 40.35 -5.05% 0 times
26 Wed Nov 2025 42.21 42.14 to 42.49 -13.13% 0 times
25 Tue Nov 2025 48.59 48.59 to 49.20 -7.31% 0 times
24 Mon Nov 2025 52.42 52.32 to 53.01 0.1% 0 times
21 Fri Nov 2025 52.37 52.23 to 52.80 6.62% 0 times
20 Thu Nov 2025 49.12 49.09 to 49.60 6.83% 0 times
19 Wed Nov 2025 45.98 45.92 to 46.32 -5.89% 0 times

Technical analysis forecast for MPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPFI MPFI at this time. Stock is falling and might fall more.

It appears as if MPFI MPFI gave a large move recently.

Stock of MPFI (MPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPFI stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 32.6 as target. However if you take a buy trade in MPFI, then use 38.8 as stoploss and 43.99 as target.

Tomorrow's movement Prediction of MPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MPFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MPFI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MPFI Historical charts - Share Percent Above 50-Day Average Last Month

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MPFI Historical charts - Share Percent Above 50-Day Average Last Month

 

Back to top