ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong intraday Stock price targets for PercentAbove are 49.16 and 49.38

Intraday Target 149.11
Intraday Target 249.2
Intraday Target 349.333333333333
Intraday Target 449.42
Intraday Target 549.55

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 02 October 2026 49.28 (3.25%) 49.47 49.25 - 49.47 0 times
Thu 01 October 2026 47.73 (9.93%) 48.20 47.65 - 48.20 0 times
Wed 30 September 2026 43.42 (-8.26%) 43.51 43.35 - 43.51 0 times
Tue 29 September 2026 47.33 (-6.2%) 47.29 47.29 - 47.51 0 times
Mon 28 September 2026 50.46 (-4.99%) 49.81 49.81 - 50.52 0 times
Fri 25 September 2026 53.11 (-3.12%) 53.28 53.00 - 53.28 0 times
Thu 24 September 2026 54.82 (-1.58%) 54.71 54.71 - 54.86 0 times
Wed 23 September 2026 55.70 (1.44%) 55.81 55.68 - 55.81 0 times
Tue 22 September 2026 54.91 (-1.93%) 55.10 54.78 - 55.20 0 times
Mon 21 September 2026 55.99 (4.44%) 56.58 55.88 - 56.58 0 times
Fri 18 September 2026 53.61 (-5.25%) 54.10 53.47 - 54.10 0 times

 Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPFI are 42.73 and 49.9

Weekly Target 140.55
Weekly Target 244.91
Weekly Target 347.716666666667
Weekly Target 452.08
Weekly Target 554.89

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 02 October 2026 49.28 (-7.21%) 49.81 43.35 - 50.52 0 times
Fri 25 September 2026 53.11 (-0.93%) 56.58 53.00 - 56.58 0 times
Fri 18 September 2026 53.61 (-12.56%) 63.16 53.47 - 63.16 0 times
Fri 11 September 2026 61.31 (0.49%) 59.24 58.93 - 62.53 0 times
Fri 04 September 2026 61.01 (19.98%) 56.71 55.95 - 61.79 0 times
Fri 28 August 2026 50.85 (-2.17%) 56.41 50.80 - 57.76 0 times
Fri 21 August 2026 51.98 (-7.57%) 53.96 50.87 - 56.43 0 times
Fri 14 August 2026 56.24 (-3.47%) 56.71 55.96 - 59.65 0 times
Fri 07 August 2026 58.26 (-1.79%) 60.92 54.87 - 60.92 0 times
Fri 31 July 2026 59.32 (11.15%) 57.89 57.62 - 59.83 0 times
Fri 24 July 2026 53.37 (7.64%) 53.10 50.91 - 54.35 0 times

 weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPFI are 48.47 and 50.29

Monthly Target 146.98
Monthly Target 248.13
Monthly Target 348.8
Monthly Target 449.95
Monthly Target 550.62

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 02 October 2026 49.28 (13.5%) 48.20 47.65 - 49.47 0 times
Wed 30 September 2026 43.42 (-22.46%) 60.21 43.35 - 63.16 0 times
Mon 31 August 2026 56.00 (-5.6%) 60.92 50.80 - 60.92 0 times
Fri 31 July 2026 59.32 (5.23%) 56.39 49.07 - 59.83 0 times
Tue 30 June 2026 56.37 (-9.2%) 63.55 47.79 - 66.52 0 times
Fri 29 May 2026 62.08 (93.15%) 33.99 33.99 - 69.73 0 times
Thu 30 April 2026 32.14 (-31.7%) 47.37 21.81 - 49.28 0 times
Tue 31 March 2026 47.06 (-23.91%) 58.73 47.04 - 60.76 0 times
Fri 27 February 2026 61.85 (19.36%) 53.24 53.08 - 70.68 0 times
Fri 30 January 2026 51.82 (5.07%) 55.31 51.69 - 61.91 0 times
Wed 31 December 2025 49.32 (23.05%) 41.85 28.39 - 53.22 0 times

 monthly chart PercentAbove

Yearly price and charts PercentAbove

Strong yearly Stock price targets for PercentAbove MPFI are 11.11 and 59.98

Yearly Target 1-1.61
Yearly Target 223.83
Yearly Target 347.256666666667
Yearly Target 472.7
Yearly Target 596.13

Yearly price and volumes Percent Above

Date Closing Open Range Volume
Fri 02 October 2026 49.28 (-0.08%) 55.31 21.81 - 70.68 0 times
Wed 31 December 2025 49.32 (-26.33%) 64.40 5.18 - 78.06 0 times
Tue 31 December 2024 66.95 (1.44%) 73.50 26.49 - 86.44 0 times
Fri 29 December 2023 66.00 (-10.44%) 66.72 15.02 - 81.96 0 times
Fri 30 December 2022 73.69 (143.52%) 25.47 8.59 - 82.12 0 times
Fri 31 December 2021 30.26 (-62.95%) 81.88 21.86 - 86.30 0 times
Thu 31 December 2020 81.68 (34.74%) 57.75 1.73 - 94.40 0 times
Tue 31 December 2019 60.62 (65.18%) 41.15 5.04 - 86.33 0 times
Mon 31 December 2018 36.70 (-40.05%) 60.78 10.83 - 75.04 0 times
Wed 27 December 2017 61.22 (0.33%) 48.31 33.51 - 79.57 0 times
Fri 30 December 2016 61.02 (0%) 44.53 24.39 - 77.57 0 times

Indicator Analysis of PercentAbove

Tomorrow's movement Prediction of Percent Above MPFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Percent Above MPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Percent Above MPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.27

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PercentAbove (MPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PercentAbove stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PercentAbove in short term and the sell signal is strong.

PercentAbove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PercentAbove in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PercentAbove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PercentAbove MPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PercentAbove MPFI stock. Volume based technical analysis of PercentAbove MPFI stock is negative.

PercentAbove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Percent Above MPFI

DMA (daily moving average) of Percent Above MPFI

DMA period DMA value
5 day DMA 47.64
12 day DMA 51.91
20 day DMA 55.04
35 day DMA 54.97
50 day DMA 55.69
100 day DMA 56.53
150 day DMA 52.37
200 day DMA 53.17

EMA (exponential moving average) of Percent Above MPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.3648.67
12 day EMA51.2351.5952.29
20 day EMA52.8853.2653.84
35 day EMA54.1554.4454.84
50 day EMA54.5754.7955.08

SMA (simple moving average) of Percent Above MPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6448.4149.83
12 day SMA51.9152.5153.45
20 day SMA55.0455.4756.07
35 day SMA54.9755.2455.51
50 day SMA55.6955.7755.88
100 day SMA56.5356.656.62
150 day SMA52.3752.4552.56
200 day SMA53.1753.1253.11

Videos related to: PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top