Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 2893398.5 and 2996047.5
| Intraday Target 1 | 2865643.33 |
| Intraday Target 2 | 2921153.67 |
| Intraday Target 3 | 2968292.3333333 |
| Intraday Target 4 | 3023802.67 |
| Intraday Target 5 | 3070941.33 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2976664.00 (-0.02%) | 2977119.00 | 2912782.00 - 3015431.00 | 0 times | Fri 06 February 2026 | 2977119.00 (1.51%) | 2934322.00 | 2934322.00 - 3001265.00 | 0 times | Thu 05 February 2026 | 2932838.00 (-2.76%) | 3015927.00 | 2926132.00 - 3024601.00 | 0 times | Wed 04 February 2026 | 3015927.00 (-0.74%) | 3038541.00 | 2961379.00 - 3086569.00 | 0 times | Tue 03 February 2026 | 3038541.00 (-2.19%) | 3106672.00 | 2997745.00 - 3132125.00 | 0 times | Mon 02 February 2026 | 3106672.00 (-2.9%) | 3199554.00 | 3096236.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (-0.36%) | 3211242.00 | 3166126.00 - 3246472.00 | 0 times | Thu 29 January 2026 | 3211242.00 (-0.6%) | 3230714.00 | 3151243.00 - 3259829.00 | 0 times | Wed 28 January 2026 | 3230714.00 (-0.42%) | 3245625.00 | 3195798.00 - 3296502.00 | 0 times | Tue 27 January 2026 | 3244320.00 (3.61%) | 3131650.00 | 3131650.00 - 3247529.00 | 0 times | Mon 26 January 2026 | 3131277.00 (1.22%) | 3093574.00 | 3077575.00 - 3210422.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2893398.5 and 2996047.5
| Weekly Target 1 | 2865643.33 |
| Weekly Target 2 | 2921153.67 |
| Weekly Target 3 | 2968292.3333333 |
| Weekly Target 4 | 3023802.67 |
| Weekly Target 5 | 3070941.33 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2976664.00 (-0.02%) | 2977119.00 | 2912782.00 - 3015431.00 | 0 times | Fri 06 February 2026 | 2977119.00 (-6.95%) | 3199554.00 | 2926132.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (3.43%) | 3093574.00 | 3077575.00 - 3296502.00 | 0 times | Fri 23 January 2026 | 3093535.00 (5.47%) | 2912976.00 | 2860061.00 - 3117788.00 | 0 times | Fri 16 January 2026 | 2933230.00 (-5.06%) | 3089461.00 | 2879922.00 - 3101926.00 | 0 times | Fri 09 January 2026 | 3089461.00 (-1.18%) | 3126292.00 | 2975131.00 - 3182453.00 | 0 times | Fri 02 January 2026 | 3126292.00 (0.45%) | 3113647.00 | 3043606.00 - 3176047.00 | 0 times | Fri 26 December 2025 | 3112380.00 (-0.86%) | 3140837.00 | 3096252.00 - 3191939.00 | 0 times | Fri 19 December 2025 | 3139467.00 (5.38%) | 2979065.00 | 2952567.00 - 3195428.00 | 0 times | Fri 12 December 2025 | 2979065.00 (-2.21%) | 3046355.00 | 2934956.00 - 3060577.00 | 0 times | Fri 05 December 2025 | 3046355.00 (0.66%) | 3026470.00 | 2999040.00 - 3182789.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2799509.5 and 3089936.5
| Monthly Target 1 | 2740458 |
| Monthly Target 2 | 2858561 |
| Monthly Target 3 | 3030885 |
| Monthly Target 4 | 3148988 |
| Monthly Target 5 | 3321312 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2976664.00 (-6.97%) | 3199554.00 | 2912782.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times | Fri 30 May 2025 | 2278992.00 (8.48%) | 2100844.00 | 2028066.00 - 2409197.00 | 0 times | Wed 30 April 2025 | 2100844.00 (-10.17%) | 2338761.00 | 1889591.00 - 3357279.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2700142 and 3136583
| Yearly Target 1 | 2607968 |
| Yearly Target 2 | 2792316 |
| Yearly Target 3 | 3044409 |
| Yearly Target 4 | 3228757 |
| Yearly Target 5 | 3480850 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2976664.00 (-2.46%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (35.49%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 13076.79 | 13076.79 - 18431.54 | 0 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3045969.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merval Argentina MERV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3056890 and price is deviating by 101711 points
Upper Bollinger band is at 3260310 and lower is at 2853470, while middle bands are at 2955180 and 3158600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MervalArgentina in short term but the sell signal is initial and weak.
MervalArgentina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MervalArgentina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2988217.8 |
| 12 day DMA | 3096533.58 |
| 20 day DMA | 3056889.55 |
| 35 day DMA | 3075984 |
| 50 day DMA | 3113617.46 |
| 100 day DMA | 2678868.71 |
| 150 day DMA | 2488609.79 |
| 200 day DMA | 2417897.94 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3002311.08 | 3015132.69 | 3034136.69 |
| 12 day EMA | 3046008.24 | 3058611.81 | 3073423.43 |
| 20 day EMA | 3060904.31 | 3069767.79 | 3079515.98 |
| 35 day EMA | 3074873.57 | 3080655.5 | 3086751.04 |
| 50 day EMA | 3080841.42 | 3085091.79 | 3089497.01 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2988217.8 | 3014219.4 | 3058706.4 |
| 12 day SMA | 3096533.58 | 3104014.5 | 3109884 |
| 20 day SMA | 3056889.55 | 3062529.4 | 3067417.45 |
| 35 day SMA | 3075984 | 3077634.43 | 3078650.49 |
| 50 day SMA | 3113617.46 | 3109316.48 | 3106784.76 |
| 100 day SMA | 2678868.71 | 2666431.31 | 2656636.36 |
| 150 day SMA | 2488609.79 | 2482438.59 | 2476407.39 |
| 200 day SMA | 2417897.94 | 2414907.44 | 2412221.67 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
