Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 2972007.5 and 3045368.5
| Intraday Target 1 | 2913988.67 |
| Intraday Target 2 | 2956665.33 |
| Intraday Target 3 | 2987349.6666667 |
| Intraday Target 4 | 3030026.33 |
| Intraday Target 5 | 3060710.67 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2999342.00 (0.05%) | 2997780.00 | 2944673.00 - 3018034.00 | 0 times | Tue 31 March 2026 | 2997780.00 (4.61%) | 2865754.00 | 2865754.00 - 3003105.00 | 0 times | Mon 30 March 2026 | 2865754.00 (2.57%) | 2793847.00 | 2793847.00 - 2887597.00 | 0 times | Fri 27 March 2026 | 2793847.00 (0.88%) | 2770814.00 | 2737194.00 - 2848272.00 | 0 times | Thu 26 March 2026 | 2769369.00 (-1.28%) | 2805730.00 | 2739077.00 - 2830650.00 | 0 times | Wed 25 March 2026 | 2805317.00 (0.98%) | 2778076.00 | 2770675.00 - 2845912.00 | 0 times | Mon 23 March 2026 | 2778025.00 (4.32%) | 2725326.00 | 2709229.00 - 2804335.00 | 0 times | Tue 17 March 2026 | 2663049.00 (2.18%) | 2606351.00 | 2606351.00 - 2687126.00 | 0 times | Mon 16 March 2026 | 2606351.00 (-1.37%) | 2642584.00 | 2596646.00 - 2662038.00 | 0 times | Fri 13 March 2026 | 2642584.00 (-1.96%) | 2695424.00 | 2630564.00 - 2722457.00 | 0 times | Thu 12 March 2026 | 2695424.00 (-2.71%) | 2770635.00 | 2693016.00 - 2781010.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2896594.5 and 3120781.5
| Weekly Target 1 | 2712887.33 |
| Weekly Target 2 | 2856114.67 |
| Weekly Target 3 | 2937074.3333333 |
| Weekly Target 4 | 3080301.67 |
| Weekly Target 5 | 3161261.33 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2999342.00 (7.36%) | 2793847.00 | 2793847.00 - 3018034.00 | 0 times | Fri 27 March 2026 | 2793847.00 (4.91%) | 2725326.00 | 2709229.00 - 2848272.00 | 0 times | Tue 17 March 2026 | 2663049.00 (0.77%) | 2642584.00 | 2596646.00 - 2687126.00 | 0 times | Fri 13 March 2026 | 2642584.00 (0.63%) | 2626115.00 | 2601725.00 - 2783543.00 | 0 times | Fri 06 March 2026 | 2626115.00 (-0.61%) | 2642106.00 | 2516582.00 - 2707246.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-8.04%) | 2873289.00 | 2635350.00 - 2874962.00 | 0 times | Fri 20 February 2026 | 2873248.00 (2.03%) | 2816128.00 | 2710816.00 - 2884970.00 | 0 times | Fri 13 February 2026 | 2816128.00 (0%) | 2851780.00 | 2816128.00 - 2877891.00 | 0 times | Fri 13 February 2026 | 2816128.00 (-5.41%) | 2977119.00 | 2816128.00 - 3068390.00 | 0 times | Fri 06 February 2026 | 2977119.00 (-6.95%) | 3199554.00 | 2926132.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (3.43%) | 3093574.00 | 3077575.00 - 3296502.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2972007.5 and 3045368.5
| Monthly Target 1 | 2913988.67 |
| Monthly Target 2 | 2956665.33 |
| Monthly Target 3 | 2987349.6666667 |
| Monthly Target 4 | 3030026.33 |
| Monthly Target 5 | 3060710.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2999342.00 (0.05%) | 2997780.00 | 2944673.00 - 3018034.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2368002 and 3147922
| Yearly Target 1 | 2157555.33 |
| Yearly Target 2 | 2578448.67 |
| Yearly Target 3 | 2937475.3333333 |
| Yearly Target 4 | 3358368.67 |
| Yearly Target 5 | 3717395.33 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2999342.00 (-1.71%) | 3051617.00 | 2516582.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (35.49%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 13076.79 | 13076.79 - 18431.54 | 0 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2820674.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merval Argentina MERV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2890581
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2716979 and price is deviating by 125234 points
Upper Bollinger band is at 2967446 and lower is at 2466512, while middle bands are at 2591746 and 2842212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MervalArgentina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MervalArgentina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MervalArgentina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MervalArgentina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MervalArgentina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2885218.4 |
| 12 day DMA | 2782289.75 |
| 20 day DMA | 2716978.5 |
| 35 day DMA | 2781536.34 |
| 50 day DMA | 2869834.04 |
| 100 day DMA | 2964958.21 |
| 150 day DMA | 2620260.67 |
| 200 day DMA | 2507340.31 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908653.87 | 2863316.61 | 2796095 |
| 12 day EMA | 2820664.31 | 2788188.98 | 2750095.03 |
| 20 day EMA | 2795347.95 | 2773884.39 | 2750326.85 |
| 35 day EMA | 2826791.62 | 2816633 | 2805968.27 |
| 50 day EMA | 2887756.07 | 2883203.44 | 2878528.79 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885218.4 | 2846413.4 | 2802462.4 |
| 12 day SMA | 2782289.75 | 2757365.83 | 2726950.42 |
| 20 day SMA | 2716978.5 | 2704732.4 | 2694837.2 |
| 35 day SMA | 2781536.34 | 2782010.2 | 2783174.8 |
| 50 day SMA | 2869834.04 | 2870573.06 | 2872156.4 |
| 100 day SMA | 2964958.21 | 2960255.63 | 2951046.42 |
| 150 day SMA | 2620260.67 | 2615677.29 | 2611047.44 |
| 200 day SMA | 2507340.31 | 2503941.34 | 2500844.76 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
