ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MERV Historical charts - Merval - Argentina

Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES

Moving Averages for

  • 5Day Average: 2916702.2
  • 12Day Average: 2952167.58
  • 20Day Average: 2922084.65
  • 50Day Average: 2836809.98
  • 100Day Average: 2969216.9
  • 150Day Average: 2696112.44

MERV Indicators & signals

Indicator MACD (12,26,9)

2923373.61, 2892250.25, 37997.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 19.75, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 2898692.00 2895585.00 to 2966954.00 -1.41% 0 times
21 Tue Apr 2026 2940100.00 2913140.00 to 2957470.00 0.29% 0 times
20 Mon Apr 2026 2931701.00 2865417.00 to 2938768.00 1.47% 0 times
17 Fri Apr 2026 2889185.00 2869380.00 to 2923833.00 -1.19% 0 times
16 Thu Apr 2026 2923833.00 2889179.00 to 2941752.00 0.2% 0 times
15 Wed Apr 2026 2917889.00 2913370.00 to 2977382.00 -1.11% 0 times
14 Tue Apr 2026 2950635.00 2944907.00 to 3016087.00 -1.38% 0 times
13 Mon Apr 2026 2991782.00 2985795.00 to 3031730.00 -0.23% 0 times
10 Fri Apr 2026 2998770.00 2995131.00 to 3046566.00 -0.03% 0 times
09 Thu Apr 2026 2999608.00 2969197.00 to 3033722.00 -0.38% 0 times
08 Wed Apr 2026 3011186.00 2953690.00 to 3018823.00 1.3% 0 times
07 Tue Apr 2026 2972630.00 2948770.00 to 3027220.00 -1.12% 0 times

Technical analysis forecast for MERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERV MERV at this time. Stock is falling and might fall more.

It appears as if MERV MERV gave a large move recently.

Stock of MERV (MERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MERV is bearish for shortterm, and stock might move down till 2824098.3 or till 2728762.7. Use a stoploss of 2903544.69 and if the stock hits stoploss, then it can shoot up till 2982991.04

Tomorrow's movement Prediction of MERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MERV Historical charts - Share Merval - Argentina

 

Back to top