ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MERV Historical charts - Merval - Argentina

Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES

Moving Averages for

  • 5Day Average: 3074898
  • 12Day Average: 3207986.5
  • 20Day Average: 3099545.85
  • 50Day Average: 2528025.04
  • 100Day Average: 2293259.87
  • 150Day Average: 2254456.73

MERV Indicators & signals

Indicator MACD (12,26,9)

3115403.48, 2964859.91, 209923.51
Indicator MACD is in positive zone

Indicator ADX (14)

70.96, 42.37, 7.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3046355.00 3044219.00 to 3164765.00 -1.62% 0 times
04 Thu Dec 2025 3096396.00 3093518.00 to 3182789.00 -1.06% 0 times
03 Wed Dec 2025 3129449.00 3036279.00 to 3136936.00 2.87% 0 times
02 Tue Dec 2025 3042001.00 3037326.00 to 3093293.00 -0.6% 0 times
01 Mon Dec 2025 3060289.00 2999040.00 to 3071217.00 1.12% 0 times
28 Fri Nov 2025 3026469.00 3014845.00 to 3079257.00 1.37% 0 times
26 Wed Nov 2025 2985632.00 2841565.00 to 2989248.00 4.18% 0 times
25 Tue Nov 2025 2865760.00 2730559.00 to 2871874.00 -50.26% 0 times
24 Mon Nov 2025 5761615.00 2850533.00 to 5761615.00 108.63% 0 times
21 Fri Nov 2025 2761615.00 2729589.00 to 2850533.00 -3.12% 0 times
20 Thu Nov 2025 2850533.00 2823883.00 to 2943043.00 -0.67% 0 times
19 Wed Nov 2025 2869724.00 2867947.00 to 2954226.00 -2.15% 0 times

Technical analysis forecast of MERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERV MERV at this time. Stock is rising and might rise more.

It appears as if MERV MERV gave a large move recently.

Stock of MERV (MERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MERV is bullish for shortterm, and stock might move up till 3658485.3 or till 4399340.9. Use a stoploss of 3041105.6 and if this stock hits its stoploss, then it can fall down till 2423725.93

Tomorrow's movement Prediction of MERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MERV Historical charts - Share Merval - Argentina

 

Back to top