INDICES Stock MERV Historical charts - Merval - Argentina
Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES
Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 2387386.00 | 2334352.00 to 2390258.00 | 1.43% | 0 times |
13 Thu Feb 2025 | 2353744.00 | 2285847.00 to 2366143.00 | 2.97% | 0 times |
12 Wed Feb 2025 | 2285847.00 | 2199945.00 to 2332300.00 | 0.54% | 0 times |
11 Tue Feb 2025 | 2273568.00 | 2254927.00 to 2405362.00 | -4.93% | 0 times |
10 Mon Feb 2025 | 2391368.00 | 2386598.00 to 2462059.00 | -1.04% | 0 times |
07 Fri Feb 2025 | 2416382.00 | 2396453.00 to 2541171.00 | -3.48% | 0 times |
06 Thu Feb 2025 | 2503484.00 | 2476905.00 to 2527850.00 | 1.04% | 0 times |
05 Wed Feb 2025 | 2477714.00 | 2475954.00 to 2534769.00 | -1.82% | 0 times |
04 Tue Feb 2025 | 2523647.00 | 2484136.00 to 2548717.00 | 1.59% | 0 times |
03 Mon Feb 2025 | 2484136.00 | 2448946.00 to 2564659.00 | -3.14% | 0 times |
31 Fri Jan 2025 | 2564659.00 | 2554535.00 to 2622882.00 | -1.33% | 0 times |
30 Thu Jan 2025 | 2599329.00 | 2545356.00 to 2619895.00 | 2.12% | 0 times |
Technical analysis forecast for MERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERV MERV at this time. Stock is falling and might fall more.
It appears as if MERV MERV gave a large move recently.
Stock of MERV (MERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MERV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2333470.3 as stoploss in an intra day buy trade for a target of 2442438.17. However, stock will show a bearish move below 2333470.3.
Tomorrow's movement Prediction of MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MERV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance