ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MERV Historical charts - Merval - Argentina

Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES

Moving Averages for

  • 5Day Average: 3249468.8
  • 12Day Average: 3183468.17
  • 20Day Average: 3223294.4
  • 50Day Average: 3044556.78
  • 100Day Average: 2936199.26
  • 150Day Average: 2993061.09

MERV Indicators & signals

Indicator MACD (12,26,9)

3216045.8, 3171430.63, 47443.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 24.52, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 3291246.00 3227429.00 to 3305365.00 1.92% 0 times
14 Tue Jul 2026 3229323.00 3217724.00 to 3279361.00 -0.18% 0 times
13 Mon Jul 2026 3235295.00 3229119.00 to 3312466.00 0.35% 0 times
07 Tue Jul 2026 3223998.00 3219833.00 to 3292050.00 -1.33% 0 times
06 Mon Jul 2026 3267482.00 3194697.00 to 3275085.00 3.5% 0 times
02 Thu Jul 2026 3157091.00 3121799.00 to 3201890.00 1.13% 0 times
01 Wed Jul 2026 3121855.00 3090987.00 to 3210227.00 -1.48% 0 times
30 Tue Jun 2026 3168608.00 3155818.00 to 3219587.00 -0.26% 0 times
29 Mon Jun 2026 3176751.00 3123411.00 to 3228587.00 1.71% 0 times
26 Fri Jun 2026 3123411.00 3090173.00 to 3163705.00 0.88% 0 times
25 Thu Jun 2026 3096068.00 3073753.00 to 3138305.00 -0.46% 0 times
24 Wed Jun 2026 3110490.00 3100467.00 to 3248995.00 -4.23% 0 times

Technical analysis forecast of MERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERV MERV at this time. Stock is rising and might rise more.

It appears as if MERV MERV gave a large move recently.

Stock of MERV (MERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MERV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MERV stays above 3271600.1, but if it comes below 3271600.1, then a intra day sell could be more profitable.
If you take a sell trade below 3271600.1, then use 3271600.1 as stoploss and 3192441.04 as target. However if you take a buy trade in MERV, then use 3271600.1 as stoploss and 3366590.9 as target.

Tomorrow's movement Prediction of MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MERV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MERV Historical charts - Share Merval - Argentina

 

Back to top