INDICES Stock MERV Historical charts - Merval - Argentina
Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES
Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 1409886.00 | 1365384.00 to 1416954.00 | 2.39% | 0 times |
| 13 Mon May 2024 | 1376939.00 | 1366131.00 to 1418958.00 | -4.04% | 0 times |
| 09 Thu May 2024 | 1434922.00 | 1413000.00 to 1450499.00 | -0.64% | 0 times |
| 08 Wed May 2024 | 1444216.00 | 1442694.00 to 1494252.00 | -1.33% | 0 times |
| 07 Tue May 2024 | 1463624.00 | 1455876.00 to 1505718.00 | -2.15% | 0 times |
| 06 Mon May 2024 | 1495827.00 | 1452002.00 to 1498166.00 | 3.02% | 0 times |
| 03 Fri May 2024 | 1452002.00 | 1369674.00 to 1453774.00 | 6.01% | 0 times |
| 02 Thu May 2024 | 1369674.00 | 1323586.00 to 1372559.00 | 3.48% | 0 times |
| 30 Tue Apr 2024 | 1323586.00 | 1308069.00 to 1360232.00 | 1.19% | 0 times |
| 29 Mon Apr 2024 | 1308069.00 | 1279459.00 to 1321919.00 | 2.24% | 0 times |
| 26 Fri Apr 2024 | 1279459.00 | 1245144.00 to 1283600.00 | 2.76% | 0 times |
| 25 Thu Apr 2024 | 1245144.00 | 1201168.00 to 1246725.00 | 3.53% | 0 times |
Technical analysis forecast of MERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERV MERV at this time. Stock is rising and might rise more.
It appears as if MERV MERV gave a large move recently.
Stock of MERV (MERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MERV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1445745.6 as stoploss in an intra day sell trade for a target of 1338735.09. However, stock will show a bullish move above 1445745.6.
Tomorrow's movement Prediction of MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MERV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MERV is strongly bullish. It has broken a strong resistance of 1209592 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance