ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MERV Historical charts - Merval - Argentina

Historical charts for Stock MERV - Share Merval - Argentina trades in INDICES

Moving Averages for

  • 5Day Average: 3045538.4
  • 12Day Average: 3072882.25
  • 20Day Average: 3081605.5
  • 50Day Average: 3065676.84
  • 100Day Average: 2502098.78
  • 150Day Average: 2390743.82

MERV Indicators & signals

Indicator MACD (12,26,9)

3058390.35, 3050917.21, 29866.27
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 28.12, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2950111.00 2944476.00 to 3060805.00 -2.84% 0 times
13 Tue Jan 2026 3036293.00 3023830.00 to 3087179.00 -1.32% 0 times
12 Mon Jan 2026 3076947.00 3057040.00 to 3101926.00 -0.41% 0 times
09 Fri Jan 2026 3089461.00 3060153.00 to 3114930.00 0.47% 0 times
08 Thu Jan 2026 3074880.00 2980492.00 to 3078958.00 2.02% 0 times
07 Wed Jan 2026 3013957.00 2975131.00 to 3115798.00 -3.16% 0 times
06 Tue Jan 2026 3112377.00 3108675.00 to 3182453.00 -0.57% 0 times
05 Mon Jan 2026 3130197.00 3068410.00 to 3133818.00 0.12% 0 times
02 Fri Jan 2026 3126292.00 3049597.00 to 3134413.00 2.45% 0 times
30 Tue Dec 2025 3051617.00 3043606.00 to 3124206.00 -1.56% 0 times
29 Mon Dec 2025 3100075.00 3086247.00 to 3176047.00 -0.4% 0 times
26 Fri Dec 2025 3112380.00 3096252.00 to 3151187.00 -0.28% 0 times

Technical analysis forecast for MERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERV MERV at this time. Stock is falling and might fall more.

It appears as if MERV MERV gave a large move recently.

Stock of MERV (MERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MERV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2946360, for a target of 3010025.9 or 3063080.74

Tomorrow's movement Prediction of MERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MERV Historical charts - Share Merval - Argentina

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MERV Historical charts - Share Merval - Argentina

 

Back to top