ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MervalArgentina

Strong intraday Stock price targets for MervalArgentina are 2848034 and 2910184

Intraday Target 12798196
Intraday Target 22835722
Intraday Target 32860346
Intraday Target 42897872
Intraday Target 52922496

Daily price and volume Merval Argentina

Date Closing Open Range Volume
Fri 20 February 2026 2873248.00 (1.2%) 2839106.00 2822820.00 - 2884970.00 0 times
Thu 19 February 2026 2839106.00 (4.26%) 2723175.00 2710816.00 - 2856940.00 0 times
Wed 18 February 2026 2723175.00 (-3.3%) 2816128.00 2717263.00 - 2816128.00 0 times
Fri 13 February 2026 2816128.00 (0%) 2851780.00 2816128.00 - 2877891.00 0 times
Fri 13 February 2026 2816128.00 (-1.25%) 2851780.00 2816128.00 - 2877891.00 0 times
Thu 12 February 2026 2851780.00 (-5.5%) 3017641.00 2842391.00 - 3051946.00 0 times
Wed 11 February 2026 3017641.00 (-1.4%) 3060606.00 2984691.00 - 3061609.00 0 times
Tue 10 February 2026 3060606.00 (2.82%) 2976664.00 2929151.00 - 3068390.00 0 times
Mon 09 February 2026 2976664.00 (-0.02%) 2977119.00 2912782.00 - 3015431.00 0 times
Fri 06 February 2026 2977119.00 (1.51%) 2934322.00 2934322.00 - 3001265.00 0 times
Thu 05 February 2026 2932838.00 (-2.76%) 3015927.00 2926132.00 - 3024601.00 0 times

 Daily chart MervalArgentina

Weekly price and charts MervalArgentina

Strong weekly Stock price targets for MervalArgentina MERV are 2792032 and 2966186

Weekly Target 12648857.33
Weekly Target 22761052.67
Weekly Target 32823011.3333333
Weekly Target 42935206.67
Weekly Target 52997165.33

Weekly price and volumes for Merval Argentina

Date Closing Open Range Volume
Fri 20 February 2026 2873248.00 (2.03%) 2816128.00 2710816.00 - 2884970.00 0 times
Fri 13 February 2026 2816128.00 (0%) 2851780.00 2816128.00 - 2877891.00 0 times
Fri 13 February 2026 2816128.00 (-5.41%) 2977119.00 2816128.00 - 3068390.00 0 times
Fri 06 February 2026 2977119.00 (-6.95%) 3199554.00 2926132.00 - 3203209.00 0 times
Fri 30 January 2026 3199554.00 (3.43%) 3093574.00 3077575.00 - 3296502.00 0 times
Fri 23 January 2026 3093535.00 (5.47%) 2912976.00 2860061.00 - 3117788.00 0 times
Fri 16 January 2026 2933230.00 (-5.06%) 3089461.00 2879922.00 - 3101926.00 0 times
Fri 09 January 2026 3089461.00 (-1.18%) 3126292.00 2975131.00 - 3182453.00 0 times
Fri 02 January 2026 3126292.00 (0.45%) 3113647.00 3043606.00 - 3176047.00 0 times
Fri 26 December 2025 3112380.00 (-0.86%) 3140837.00 3096252.00 - 3191939.00 0 times
Fri 19 December 2025 3139467.00 (5.38%) 2979065.00 2952567.00 - 3195428.00 0 times

 weekly chart MervalArgentina

Monthly price and charts MervalArgentina

Strong monthly Stock price targets for MervalArgentina MERV are 2545835.5 and 3038228.5

Monthly Target 12436698
Monthly Target 22654973
Monthly Target 32929091
Monthly Target 43147366
Monthly Target 53421484

Monthly price and volumes Merval Argentina

Date Closing Open Range Volume
Fri 20 February 2026 2873248.00 (-10.2%) 3199554.00 2710816.00 - 3203209.00 0 times
Fri 30 January 2026 3199554.00 (4.85%) 3051617.00 2860061.00 - 3296502.00 0 times
Tue 30 December 2025 3051617.00 (0.83%) 3026470.00 2934956.00 - 3195428.00 0 times
Fri 28 November 2025 3026469.00 (0.79%) 3108453.00 2729589.00 - 5761615.00 0 times
Fri 31 October 2025 3002607.00 (69.31%) 1773440.00 1762032.00 - 3024831.00 0 times
Tue 30 September 2025 1773440.00 (-10.65%) 1939743.00 1676880.00 - 2030490.00 0 times
Fri 29 August 2025 1984845.00 (-14.43%) 2319511.00 1962871.00 - 2437283.00 0 times
Thu 31 July 2025 2319511.00 (16.28%) 1994825.00 1982934.00 - 2349560.00 0 times
Mon 30 June 2025 1994825.00 (-12.47%) 2278992.00 1953993.00 - 2283473.00 0 times
Fri 30 May 2025 2278992.00 (8.48%) 2100844.00 2028066.00 - 2409197.00 0 times
Wed 30 April 2025 2100844.00 (-10.17%) 2338761.00 1889591.00 - 3357279.00 0 times

 monthly chart MervalArgentina

Yearly price and charts MervalArgentina

Strong yearly Stock price targets for MervalArgentina MERV are 2499189 and 3084875

Yearly Target 12374502.67
Yearly Target 22623875.33
Yearly Target 32960188.6666667
Yearly Target 43209561.33
Yearly Target 53545874.67

Yearly price and volumes Merval Argentina

Date Closing Open Range Volume
Fri 20 February 2026 2873248.00 (-5.85%) 3051617.00 2710816.00 - 3296502.00 0 times
Tue 30 December 2025 3051617.00 (35.49%) 2728911.00 1676880.00 - 5761615.00 0 times
Tue 26 November 2024 2252266.00 (142.26%) 929704.00 11082.07 - 2268989.00 0 times
Fri 29 December 2023 929704.00 (416.93%) 215724.70 7640.80 - 1084545.00 0 times
Wed 21 December 2022 179851.90 (115.39%) 83500.11 80403.36 - 180652.40 0 times
Thu 30 December 2021 83500.11 (198.73%) 69544.76 65600.85 - 97024.42 0 times
Wed 01 November 2017 27951.56 (65.22%) 20848.18 20461.53 - 28357.47 0 times
Thu 29 December 2016 16917.86 (0%) 13076.79 13076.79 - 18431.54 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MervalArgentina

Tomorrow's movement Prediction of Merval Argentina MERV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2903530.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merval Argentina MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merval Argentina MERV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2847009.5

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3007811 and price is deviating by 150497 points

Upper Bollinger band is at 3308803 and lower is at 2706819, while middle bands are at 2857315 and 3158307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MervalArgentina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MervalArgentina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MervalArgentina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MervalArgentina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.

MervalArgentina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merval Argentina MERV

DMA (daily moving average) of Merval Argentina MERV

DMA period DMA value
5 day DMA 2813557
12 day DMA 2908363.33
20 day DMA 3007810.75
35 day DMA 3020982.4
50 day DMA 3034221.48
100 day DMA 2767499.31
150 day DMA 2533604.27
200 day DMA 2445938.24

EMA (exponential moving average) of Merval Argentina MERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2846002.922832382.432829021.15
12 day EMA2903522.152909024.592921732.55
20 day EMA2948874.032956831.142969217.78
35 day EMA2993447.863000524.433010027.67
50 day EMA3015510.823021315.053028749.06

SMA (simple moving average) of Merval Argentina MERV

SMA period SMA current SMA prev SMA prev2
5 day SMA28135572809263.42844970.4
12 day SMA2908363.332922137.752944434.92
20 day SMA3007810.753017470.13027892.45
35 day SMA3020982.43027463.173035271
50 day SMA3034221.483038684.443044491.3
100 day SMA2767499.312755722.132745166.27
150 day SMA2533604.272528303.692523129.83
200 day SMA2445938.242442129.452438848.46

Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top