Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 3050321.5 and 3139592.5
| Intraday Target 1 | 3034963.33 |
| Intraday Target 2 | 3065679.67 |
| Intraday Target 3 | 3124234.3333333 |
| Intraday Target 4 | 3154950.67 |
| Intraday Target 5 | 3213505.33 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3096396.00 (-1.06%) | 3129449.00 | 3093518.00 - 3182789.00 | 0 times | Wed 03 December 2025 | 3129449.00 (2.87%) | 3042001.00 | 3036279.00 - 3136936.00 | 0 times | Tue 02 December 2025 | 3042001.00 (-0.6%) | 3060289.00 | 3037326.00 - 3093293.00 | 0 times | Mon 01 December 2025 | 3060289.00 (1.12%) | 3026470.00 | 2999040.00 - 3071217.00 | 0 times | Fri 28 November 2025 | 3026469.00 (1.37%) | 3020019.00 | 3014845.00 - 3079257.00 | 0 times | Wed 26 November 2025 | 2985632.00 (4.18%) | 2867043.00 | 2841565.00 - 2989248.00 | 0 times | Tue 25 November 2025 | 2865760.00 (-50.26%) | 2761982.00 | 2730559.00 - 2871874.00 | 0 times | Mon 24 November 2025 | 5761615.00 (108.63%) | 2850533.00 | 2850533.00 - 5761615.00 | 0 times | Fri 21 November 2025 | 2761615.00 (-3.12%) | 2850533.00 | 2729589.00 - 2850533.00 | 0 times | Thu 20 November 2025 | 2850533.00 (-0.67%) | 2869768.00 | 2823883.00 - 2943043.00 | 0 times | Wed 19 November 2025 | 2869724.00 (-2.15%) | 2932664.00 | 2867947.00 - 2954226.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 3047718 and 3231467
| Weekly Target 1 | 2908992.67 |
| Weekly Target 2 | 3002694.33 |
| Weekly Target 3 | 3092741.6666667 |
| Weekly Target 4 | 3186443.33 |
| Weekly Target 5 | 3276490.67 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3096396.00 (2.31%) | 3026470.00 | 2999040.00 - 3182789.00 | 0 times | Fri 28 November 2025 | 3026469.00 (9.59%) | 2850533.00 | 2730559.00 - 5761615.00 | 0 times | Fri 21 November 2025 | 2761615.00 (-7.72%) | 2992809.00 | 2729589.00 - 3013880.00 | 0 times | Fri 14 November 2025 | 2992809.00 (4.47%) | 2864647.00 | 2843451.00 - 3016245.00 | 0 times | Fri 07 November 2025 | 2864647.00 (-4.59%) | 3108453.00 | 2832009.00 - 3164299.00 | 0 times | Fri 31 October 2025 | 3002607.00 (44.57%) | 2076902.00 | 2076902.00 - 3024831.00 | 0 times | Fri 24 October 2025 | 2076859.00 (4.39%) | 1989555.00 | 1959529.00 - 2124610.00 | 0 times | Fri 17 October 2025 | 1989555.00 (3.36%) | 1924930.00 | 1848406.00 - 1995447.00 | 0 times | Thu 09 October 2025 | 1924930.00 (6.64%) | 1803907.00 | 1779625.00 - 1936505.00 | 0 times | Fri 03 October 2025 | 1805024.00 (0.78%) | 1791046.00 | 1735975.00 - 1821067.00 | 0 times | Fri 26 September 2025 | 1791046.00 (6.36%) | 1687361.00 | 1687361.00 - 1934773.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 3047718 and 3231467
| Monthly Target 1 | 2908992.67 |
| Monthly Target 2 | 3002694.33 |
| Monthly Target 3 | 3092741.6666667 |
| Monthly Target 4 | 3186443.33 |
| Monthly Target 5 | 3276490.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3096396.00 (2.31%) | 3026470.00 | 2999040.00 - 3182789.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times | Fri 30 May 2025 | 2278992.00 (8.48%) | 2100844.00 | 2028066.00 - 2409197.00 | 0 times | Wed 30 April 2025 | 2100844.00 (-10.17%) | 2338761.00 | 1889591.00 - 3357279.00 | 0 times | Mon 31 March 2025 | 2338761.00 (6.03%) | 2270181.00 | 2105937.00 - 2512180.00 | 0 times | Fri 28 February 2025 | 2205801.00 (-13.99%) | 2564659.00 | 2149790.00 - 2564659.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2386638 and 6471373
| Yearly Target 1 | -573104.67 |
| Yearly Target 2 | 1261645.67 |
| Yearly Target 3 | 3511630.3333333 |
| Yearly Target 4 | 5346380.67 |
| Yearly Target 5 | 7596365.33 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3096396.00 (37.48%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 13076.79 | 13076.79 - 18431.54 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3127953.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3095906 and price is deviating by 617898 points
Upper Bollinger band is at 4331700 and lower is at 1860112, while middle bands are at 2478009 and 3713803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MervalArgentina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MervalArgentina in short term but the sell signal is initial and weak.
MervalArgentina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MervalArgentina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 3070920.8 |
| 12 day DMA | 3198512.25 |
| 20 day DMA | 3095905.3 |
| 35 day DMA | 2794535.69 |
| 50 day DMA | 2500777.14 |
| 100 day DMA | 2283295.66 |
| 150 day DMA | 2249843.83 |
| 200 day DMA | 2276943.55 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118290.94 | 3129236.77 | 3129130.67 |
| 12 day EMA | 3127933.81 | 3133665.93 | 3134432.37 |
| 20 day EMA | 3039182.94 | 3033163.18 | 3023032.31 |
| 35 day EMA | 2783898.03 | 2765500.22 | 2744073.33 |
| 50 day EMA | 2496673.13 | 2472204.84 | 2445389.72 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3070920.8 | 3048768 | 2996030.2 |
| 12 day SMA | 3198512.25 | 3184385.17 | 3172998.5 |
| 20 day SMA | 3095905.3 | 3093495.35 | 3091058.4 |
| 35 day SMA | 2794535.69 | 2759917.91 | 2726452.37 |
| 50 day SMA | 2500777.14 | 2472759.82 | 2445841.24 |
| 100 day SMA | 2283295.66 | 2273113.31 | 2262449.09 |
| 150 day SMA | 2249843.83 | 2243277.79 | 2236967.51 |
| 200 day SMA | 2276943.55 | 2274016 | 2270923.18 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
