Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 2819756.5 and 2864792.5
| Intraday Target 1 | 2810027 |
| Intraday Target 2 | 2829486 |
| Intraday Target 3 | 2855063 |
| Intraday Target 4 | 2874522 |
| Intraday Target 5 | 2900099 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2848945.00 (-0.35%) | 2859051.00 | 2835604.00 - 2880640.00 | 0 times | Thu 15 October 2026 | 2859051.00 (0.82%) | 2835843.00 | 2798086.00 - 2864157.00 | 0 times | Wed 14 October 2026 | 2835843.00 (-1.16%) | 2869151.00 | 2832338.00 - 2874826.00 | 0 times | Tue 13 October 2026 | 2869151.00 (1.45%) | 2828027.00 | 2828027.00 - 2894407.00 | 0 times | Fri 09 October 2026 | 2828027.00 (-0.16%) | 2832472.00 | 2812730.00 - 2864735.00 | 0 times | Thu 08 October 2026 | 2832472.00 (0.3%) | 2824123.00 | 2811978.00 - 2876341.00 | 0 times | Wed 07 October 2026 | 2824123.00 (-2.51%) | 2896853.00 | 2821092.00 - 2897819.00 | 0 times | Tue 06 October 2026 | 2896853.00 (0.95%) | 2869488.00 | 2856609.00 - 2912930.00 | 0 times | Mon 05 October 2026 | 2869488.00 (3.68%) | 2767663.00 | 2767663.00 - 2884035.00 | 0 times | Fri 02 October 2026 | 2767663.00 (0.32%) | 2758840.00 | 2743173.00 - 2785564.00 | 0 times | Thu 01 October 2026 | 2758840.00 (-2.15%) | 2819323.00 | 2734338.00 - 2826406.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2823515.5 and 2919836.5
| Weekly Target 1 | 2750825 |
| Weekly Target 2 | 2799885 |
| Weekly Target 3 | 2847146 |
| Weekly Target 4 | 2896206 |
| Weekly Target 5 | 2943467 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2848945.00 (0.74%) | 2828027.00 | 2798086.00 - 2894407.00 | 0 times | Fri 09 October 2026 | 2828027.00 (2.18%) | 2767663.00 | 2767663.00 - 2912930.00 | 0 times | Fri 02 October 2026 | 2767663.00 (-4.36%) | 2893751.00 | 2734338.00 - 2894985.00 | 0 times | Fri 25 September 2026 | 2893751.00 (-4.24%) | 3021926.00 | 2888336.00 - 3032276.00 | 0 times | Fri 18 September 2026 | 3021926.00 (-2.48%) | 3098898.00 | 3011493.00 - 3123017.00 | 0 times | Fri 11 September 2026 | 3098898.00 (1.63%) | 3034599.00 | 3034599.00 - 3171925.00 | 0 times | Fri 04 September 2026 | 3049122.00 (2.34%) | 2979472.00 | 2979472.00 - 3155311.00 | 0 times | Fri 28 August 2026 | 2979472.00 (2.48%) | 2913184.00 | 2896508.00 - 3047425.00 | 0 times | Fri 21 August 2026 | 2907281.00 (-1.36%) | 2947349.00 | 2857191.00 - 2990709.00 | 0 times | Fri 14 August 2026 | 2947349.00 (-4.52%) | 3086785.00 | 2942799.00 - 3185663.00 | 0 times | Fri 07 August 2026 | 3086785.00 (-6.21%) | 3293010.00 | 3055275.00 - 3293010.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2791641.5 and 2970233.5
| Monthly Target 1 | 2653479 |
| Monthly Target 2 | 2751212 |
| Monthly Target 3 | 2832071 |
| Monthly Target 4 | 2929804 |
| Monthly Target 5 | 3010663 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2848945.00 (1.05%) | 2819323.00 | 2734338.00 - 2912930.00 | 0 times | Wed 30 September 2026 | 2819323.00 (-7.07%) | 3033848.00 | 2762666.00 - 3171925.00 | 0 times | Mon 31 August 2026 | 3033848.00 (-7.82%) | 3293010.00 | 2857191.00 - 3293010.00 | 0 times | Fri 31 July 2026 | 3291323.00 (3.87%) | 3169770.00 | 3090987.00 - 3395937.00 | 0 times | Tue 30 June 2026 | 3168608.00 (0.07%) | 3166407.00 | 3066133.00 - 3390505.00 | 0 times | Fri 29 May 2026 | 3166407.00 (11.77%) | 2832851.00 | 2698659.00 - 3175353.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-5.5%) | 2997780.00 | 2788559.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2243086 and 3122441
| Yearly Target 1 | 2041133 |
| Yearly Target 2 | 2445039 |
| Yearly Target 3 | 2920488 |
| Yearly Target 4 | 3324394 |
| Yearly Target 5 | 3799843 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2848945.00 (-6.64%) | 3051617.00 | 2516582.00 - 3395937.00 | 0 times | Tue 30 December 2025 | 3051617.00 (35.49%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 15819.89 | 15188.55 - 18431.54 | 0 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2855700 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2870654 and price is deviating by 76548 points
Upper Bollinger band is at 3023748 and lower is at 2717559, while middle bands are at 2794107 and 2947201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MervalArgentina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MervalArgentina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MervalArgentina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2848203.4 |
| 12 day DMA | 2834148.25 |
| 20 day DMA | 2870653.4 |
| 35 day DMA | 2953945.37 |
| 50 day DMA | 2968048.94 |
| 100 day DMA | 3071021.29 |
| 150 day DMA | 2983595.47 |
| 200 day DMA | 2993880.99 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848381.41 | 2848099.66 | 2842624.81 |
| 12 day EMA | 2855724.07 | 2856956.19 | 2856575.45 |
| 20 day EMA | 2881934.01 | 2885405 | 2888177.88 |
| 35 day EMA | 2924279.39 | 2928714.58 | 2932815.91 |
| 50 day EMA | 2979973.01 | 2985318.87 | 2990470.52 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848203.4 | 2844908.8 | 2837923.2 |
| 12 day SMA | 2834148.25 | 2828616.25 | 2823605.75 |
| 20 day SMA | 2870653.4 | 2881281.75 | 2889772.75 |
| 35 day SMA | 2953945.37 | 2958974.69 | 2963259.77 |
| 50 day SMA | 2968048.94 | 2974849.46 | 2983157.3 |
| 100 day SMA | 3071021.29 | 3069610.53 | 3068493.12 |
| 150 day SMA | 2983595.47 | 2983268.35 | 2982957.43 |
| 200 day SMA | 2993880.99 | 2994571.58 | 2995508.1 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
