Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 2675482.5 and 2731045.5
| Intraday Target 1 | 2664687 |
| Intraday Target 2 | 2686278 |
| Intraday Target 3 | 2720250 |
| Intraday Target 4 | 2741841 |
| Intraday Target 5 | 2775813 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2707869.00 (-1.44%) | 2747310.00 | 2698659.00 - 2754222.00 | 0 times | Thu 14 May 2026 | 2747310.00 (0.33%) | 2738355.00 | 2736542.00 - 2775576.00 | 0 times | Wed 13 May 2026 | 2738355.00 (-1.96%) | 2792993.00 | 2734952.00 - 2807294.00 | 0 times | Tue 12 May 2026 | 2792993.00 (-1.42%) | 2833120.00 | 2784436.00 - 2850174.00 | 0 times | Mon 11 May 2026 | 2833120.00 (2.31%) | 2769127.00 | 2754977.00 - 2837717.00 | 0 times | Fri 08 May 2026 | 2769127.00 (-2.3%) | 2834283.00 | 2757108.00 - 2849177.00 | 0 times | Thu 07 May 2026 | 2834283.00 (-1.63%) | 2881352.00 | 2814711.00 - 2889234.00 | 0 times | Wed 06 May 2026 | 2881352.00 (4.42%) | 2759257.00 | 2749913.00 - 2892472.00 | 0 times | Tue 05 May 2026 | 2759257.00 (-0.28%) | 2773088.00 | 2744020.00 - 2797480.00 | 0 times | Mon 04 May 2026 | 2767137.00 (-2.32%) | 2832851.00 | 2760020.00 - 2835420.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-0.21%) | 2838835.00 | 2788559.00 - 2857257.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2627506.5 and 2779021.5
| Weekly Target 1 | 2600719 |
| Weekly Target 2 | 2654294 |
| Weekly Target 3 | 2752234 |
| Weekly Target 4 | 2805809 |
| Weekly Target 5 | 2903749 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2707869.00 (-2.21%) | 2769127.00 | 2698659.00 - 2850174.00 | 0 times | Fri 08 May 2026 | 2769127.00 (-2.25%) | 2832851.00 | 2744020.00 - 2892472.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-0.28%) | 2840788.00 | 2788559.00 - 2892497.00 | 0 times | Fri 24 April 2026 | 2840788.00 (-1.68%) | 2889185.00 | 2803645.00 - 2966954.00 | 0 times | Fri 17 April 2026 | 2889185.00 (-3.65%) | 2998770.00 | 2869380.00 - 3031730.00 | 0 times | Fri 10 April 2026 | 2998770.00 (-0.02%) | 2999342.00 | 2948770.00 - 3046566.00 | 0 times | Wed 01 April 2026 | 2999342.00 (7.36%) | 2793847.00 | 2793847.00 - 3018034.00 | 0 times | Fri 27 March 2026 | 2793847.00 (4.91%) | 2725326.00 | 2709229.00 - 2848272.00 | 0 times | Tue 17 March 2026 | 2663049.00 (0.77%) | 2642584.00 | 2596646.00 - 2687126.00 | 0 times | Fri 13 March 2026 | 2642584.00 (0.63%) | 2626115.00 | 2601725.00 - 2783543.00 | 0 times | Fri 06 March 2026 | 2626115.00 (-0.61%) | 2642106.00 | 2516582.00 - 2707246.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2606357.5 and 2800170.5
| Monthly Target 1 | 2572520.33 |
| Monthly Target 2 | 2640194.67 |
| Monthly Target 3 | 2766333.3333333 |
| Monthly Target 4 | 2834007.67 |
| Monthly Target 5 | 2960146.33 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2707869.00 (-4.41%) | 2832851.00 | 2698659.00 - 2892472.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-5.5%) | 2997780.00 | 2788559.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2222265.5 and 3002185.5
| Yearly Target 1 | 2060397.67 |
| Yearly Target 2 | 2384133.33 |
| Yearly Target 3 | 2840317.6666667 |
| Yearly Target 4 | 3164053.33 |
| Yearly Target 5 | 3620237.67 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2707869.00 (-11.26%) | 3051617.00 | 2516582.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (35.49%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 13076.79 | 13076.79 - 18431.54 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2789175.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2828532 and price is deviating by 63474 points
Upper Bollinger band is at 2955479 and lower is at 2701584, while middle bands are at 2765058 and 2892005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MervalArgentina in short term and the sell signal is strong.
MervalArgentina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MervalArgentina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MervalArgentina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2763929.4 |
| 12 day DMA | 2791874.08 |
| 20 day DMA | 2828531.05 |
| 35 day DMA | 2873560.31 |
| 50 day DMA | 2808743.84 |
| 100 day DMA | 2916740.68 |
| 150 day DMA | 2795008.97 |
| 200 day DMA | 2610011.37 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2751248.61 | 2772935.16 | 2785745.82 |
| 12 day EMA | 2789184.56 | 2803963.97 | 2814261.04 |
| 20 day EMA | 2812240.35 | 2823221.95 | 2831209.15 |
| 35 day EMA | 2807421.07 | 2813282.04 | 2817166.04 |
| 50 day EMA | 2804584.8 | 2808530.74 | 2811028.51 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763929.4 | 2776181 | 2793575.6 |
| 12 day SMA | 2791874.08 | 2805348.33 | 2815260.58 |
| 20 day SMA | 2828531.05 | 2839329.25 | 2847858.2 |
| 35 day SMA | 2873560.31 | 2875564.77 | 2873157.31 |
| 50 day SMA | 2808743.84 | 2810583.98 | 2811886.06 |
| 100 day SMA | 2916740.68 | 2919532.63 | 2922523.08 |
| 150 day SMA | 2795008.97 | 2789030.1 | 2781941.1 |
| 200 day SMA | 2610011.37 | 2606721.7 | 2603375.95 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
