Munafa Stock Market Course + Intraday & FNO calls 
MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MERV
- MERV Experts view
- Tomorrow's Movement MERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MervalArgentina
Strong intraday Stock price targets for MervalArgentina are 3126572 and 3238272
| Intraday Target 1 | 3105772.33 |
| Intraday Target 2 | 3147371.67 |
| Intraday Target 3 | 3217472.3333333 |
| Intraday Target 4 | 3259071.67 |
| Intraday Target 5 | 3329172.33 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3188971.00 (-2.61%) | 3274443.00 | 3175873.00 - 3287573.00 | 0 times | Mon 03 August 2026 | 3274443.00 (-0.51%) | 3293010.00 | 3270357.00 - 3293010.00 | 0 times | Fri 31 July 2026 | 3291323.00 (-0.41%) | 3304918.00 | 3286692.00 - 3367570.00 | 0 times | Thu 30 July 2026 | 3304918.00 (2.22%) | 3233105.00 | 3232382.00 - 3320722.00 | 0 times | Wed 29 July 2026 | 3233105.00 (-0.71%) | 3256362.00 | 3214130.00 - 3273144.00 | 0 times | Tue 28 July 2026 | 3256362.00 (-1.48%) | 3305316.00 | 3228318.00 - 3310125.00 | 0 times | Mon 27 July 2026 | 3305316.00 (0.75%) | 3283854.00 | 3271589.00 - 3313508.00 | 0 times | Fri 24 July 2026 | 3280690.00 (-1.17%) | 3319522.00 | 3275510.00 - 3343876.00 | 0 times | Thu 23 July 2026 | 3319522.00 (-1.78%) | 3379772.00 | 3316391.00 - 3389720.00 | 0 times | Wed 22 July 2026 | 3379772.00 (2.98%) | 3281979.00 | 3281562.00 - 3395937.00 | 0 times | Tue 21 July 2026 | 3281979.00 (1.81%) | 3223652.00 | 3223652.00 - 3300186.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 3123853.5 and 3240990.5
| Weekly Target 1 | 3102147.67 |
| Weekly Target 2 | 3145559.33 |
| Weekly Target 3 | 3219284.6666667 |
| Weekly Target 4 | 3262696.33 |
| Weekly Target 5 | 3336421.67 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3188971.00 (-3.11%) | 3293010.00 | 3175873.00 - 3293010.00 | 0 times | Fri 31 July 2026 | 3291323.00 (0.32%) | 3283854.00 | 3214130.00 - 3367570.00 | 0 times | Fri 24 July 2026 | 3280690.00 (2.52%) | 3199935.00 | 3168430.00 - 3395937.00 | 0 times | Fri 17 July 2026 | 3199934.00 (-0.75%) | 3280224.00 | 3145474.00 - 3312466.00 | 0 times | Tue 07 July 2026 | 3223998.00 (2.12%) | 3198714.00 | 3194697.00 - 3292050.00 | 0 times | Thu 02 July 2026 | 3157091.00 (1.08%) | 3123411.00 | 3090987.00 - 3228587.00 | 0 times | Fri 26 June 2026 | 3123411.00 (-6.3%) | 3291322.00 | 3073753.00 - 3333900.00 | 0 times | Thu 18 June 2026 | 3333407.00 (-0.58%) | 3353034.00 | 3235382.00 - 3377317.00 | 0 times | Fri 12 June 2026 | 3352708.00 (8.69%) | 3085388.00 | 3075858.00 - 3390505.00 | 0 times | Fri 05 June 2026 | 3084617.00 (-2.58%) | 3166407.00 | 3066133.00 - 3269155.00 | 0 times | Fri 29 May 2026 | 3166407.00 (11.25%) | 2846220.00 | 2846220.00 - 3175353.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 3123853.5 and 3240990.5
| Monthly Target 1 | 3102147.67 |
| Monthly Target 2 | 3145559.33 |
| Monthly Target 3 | 3219284.6666667 |
| Monthly Target 4 | 3262696.33 |
| Monthly Target 5 | 3336421.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3188971.00 (-3.11%) | 3293010.00 | 3175873.00 - 3293010.00 | 0 times | Fri 31 July 2026 | 3291323.00 (3.87%) | 3169770.00 | 3090987.00 - 3395937.00 | 0 times | Tue 30 June 2026 | 3168608.00 (0.07%) | 3166407.00 | 3066133.00 - 3390505.00 | 0 times | Fri 29 May 2026 | 3166407.00 (11.77%) | 2832851.00 | 2698659.00 - 3175353.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-5.5%) | 2997780.00 | 2788559.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times |
Yearly price and charts MervalArgentina
Strong yearly Stock price targets for MervalArgentina MERV are 2852776.5 and 3732131.5
| Yearly Target 1 | 2154475 |
| Yearly Target 2 | 2671723 |
| Yearly Target 3 | 3033830 |
| Yearly Target 4 | 3551078 |
| Yearly Target 5 | 3913185 |
Yearly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3188971.00 (4.5%) | 3051617.00 | 2516582.00 - 3395937.00 | 0 times | Tue 30 December 2025 | 3051617.00 (35.49%) | 2728911.00 | 1676880.00 - 5761615.00 | 0 times | Tue 26 November 2024 | 2252266.00 (142.26%) | 929704.00 | 11082.07 - 2268989.00 | 0 times | Fri 29 December 2023 | 929704.00 (416.93%) | 215724.70 | 7640.80 - 1084545.00 | 0 times | Wed 21 December 2022 | 179851.90 (115.39%) | 83500.11 | 80403.36 - 180652.40 | 0 times | Thu 30 December 2021 | 83500.11 (198.73%) | 69544.76 | 65600.85 - 97024.42 | 0 times | Wed 01 November 2017 | 27951.56 (65.22%) | 20848.18 | 20461.53 - 28357.47 | 0 times | Thu 29 December 2016 | 16917.86 (0%) | 13076.79 | 13076.79 - 18431.54 | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3259225.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merval Argentina MERV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merval Argentina MERV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3252726.5
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3256484 and price is deviating by 52241 points
Upper Bollinger band is at 3360965 and lower is at 3152004, while middle bands are at 3204244 and 3308724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MervalArgentina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MervalArgentina in short term but the sell signal is initial and weak.
MervalArgentina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MervalArgentina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 3258552 |
| 12 day DMA | 3278337.75 |
| 20 day DMA | 3256483.95 |
| 35 day DMA | 3238338.83 |
| 50 day DMA | 3173993.64 |
| 100 day DMA | 2991368.74 |
| 150 day DMA | 3002491.67 |
| 200 day DMA | 2889755.14 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249870.74 | 3280316.05 | 3283252.13 |
| 12 day EMA | 3259196.47 | 3271960.21 | 3271508.95 |
| 20 day EMA | 3246227.2 | 3252251.5 | 3249916.59 |
| 35 day EMA | 3199615.71 | 3200242.4 | 3195873.96 |
| 50 day EMA | 3148637.99 | 3146992.43 | 3141792.53 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258552 | 3272030.2 | 3278204.8 |
| 12 day SMA | 3278337.75 | 3279251.33 | 3271819.17 |
| 20 day SMA | 3256483.95 | 3253128.15 | 3247836.4 |
| 35 day SMA | 3238338.83 | 3236140.34 | 3230716.74 |
| 50 day SMA | 3173993.64 | 3164371.6 | 3153828.94 |
| 100 day SMA | 2991368.74 | 2987477.79 | 2982857.5 |
| 150 day SMA | 3002491.67 | 3001145.62 | 2999625.03 |
| 200 day SMA | 2889755.14 | 2882865.48 | 2874913.06 |
Videos related to: MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
