Munafa Stock Market Course + Intraday & FNO calls 
KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KYX
- KYX Experts view
- Tomorrow's Movement KYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwPremium
Strong intraday Stock price targets for KbwPremium are 47.53 and 48.09
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.51 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-1.07%) | 48.22 | 47.66 - 48.22 | 0 times | Fri 14 August 2026 | 48.48 (0.35%) | 48.71 | 48.47 - 49.03 | 0 times | Wed 12 August 2026 | 48.31 (1.11%) | 47.90 | 47.90 - 48.32 | 0 times | Tue 11 August 2026 | 47.78 (-0.15%) | 47.91 | 47.78 - 48.15 | 0 times | Mon 10 August 2026 | 47.85 (-3.43%) | 48.52 | 47.72 - 48.52 | 0 times | Mon 03 August 2026 | 49.55 (-0.76%) | 49.69 | 49.45 - 49.91 | 0 times | Thu 30 July 2026 | 49.93 (-1.13%) | 50.71 | 49.37 - 50.71 | 0 times | Mon 27 July 2026 | 50.50 (-0.36%) | 50.53 | 50.49 - 50.87 | 0 times | Mon 20 July 2026 | 50.68 (2.26%) | 51.15 | 50.54 - 51.17 | 0 times | Mon 13 July 2026 | 49.56 (-1.76%) | 49.64 | 49.44 - 49.94 | 0 times | Mon 29 June 2026 | 50.45 (5.97%) | 50.20 | 49.95 - 50.48 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 47.53 and 48.09
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-1.07%) | 48.22 | 47.66 - 48.22 | 0 times | Fri 14 August 2026 | 48.48 (-2.16%) | 48.52 | 47.72 - 49.03 | 0 times | Mon 03 August 2026 | 49.55 (-0.76%) | 49.69 | 49.45 - 49.91 | 0 times | Thu 30 July 2026 | 49.93 (-1.48%) | 50.53 | 49.37 - 50.87 | 0 times | Mon 20 July 2026 | 50.68 (2.26%) | 51.15 | 50.54 - 51.17 | 0 times | Mon 13 July 2026 | 49.56 (-1.76%) | 49.64 | 49.44 - 49.94 | 0 times | Mon 29 June 2026 | 50.45 (5.97%) | 50.20 | 49.95 - 50.48 | 0 times | Wed 17 June 2026 | 47.61 (-3.39%) | 49.41 | 47.41 - 49.48 | 0 times | Fri 12 June 2026 | 49.28 (5.64%) | 48.30 | 48.02 - 49.64 | 0 times | Mon 01 June 2026 | 46.65 (-1.02%) | 46.57 | 46.51 - 46.90 | 0 times | Tue 26 May 2026 | 47.13 (2.79%) | 45.11 | 45.11 - 47.13 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 46.69 and 48.94
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-3.95%) | 49.69 | 47.66 - 49.91 | 0 times | Thu 30 July 2026 | 49.93 (-1.03%) | 49.64 | 49.37 - 51.17 | 0 times | Mon 29 June 2026 | 50.45 (7.04%) | 46.57 | 46.51 - 50.48 | 0 times | Tue 26 May 2026 | 47.13 (5.22%) | 44.76 | 44.31 - 47.13 | 0 times | Thu 30 April 2026 | 44.79 (9.86%) | 42.14 | 41.89 - 45.37 | 0 times | Tue 31 March 2026 | 40.77 (-7.07%) | 43.44 | 40.30 - 44.35 | 0 times | Fri 27 February 2026 | 43.87 (2.84%) | 42.55 | 42.33 - 44.45 | 0 times | Tue 27 January 2026 | 42.66 (3.59%) | 41.14 | 41.09 - 43.42 | 0 times | Mon 29 December 2025 | 41.18 (0.81%) | 41.30 | 40.45 - 41.86 | 0 times | Mon 24 November 2025 | 40.85 (2.3%) | 39.81 | 39.65 - 41.11 | 0 times | Fri 31 October 2025 | 39.93 (-5.04%) | 42.14 | 39.45 - 42.14 | 0 times |
Yearly price and charts KbwPremium
Strong yearly Stock price targets for KbwPremium KYX are 44.13 and 55
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 46.476666666667 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (16.46%) | 41.14 | 40.30 - 51.17 | 0 times | Mon 29 December 2025 | 41.18 (-21.59%) | 46.94 | 37.95 - 47.49 | 0 times | Mon 25 November 2024 | 52.52 (0.56%) | 52.07 | 43.45 - 56.31 | 0 times | Fri 29 December 2023 | 52.23 (2.84%) | 52.45 | 41.16 - 59.25 | 0 times | Wed 21 December 2022 | 50.79 (-23.8%) | 66.90 | 46.56 - 68.51 | 0 times | Fri 31 December 2021 | 66.65 (24.21%) | 54.23 | 52.26 - 67.08 | 0 times | Thu 31 December 2020 | 53.66 (-32.89%) | 80.01 | 33.65 - 80.54 | 0 times | Tue 31 December 2019 | 79.96 (13.53%) | 69.60 | 69.49 - 84.47 | 0 times | Mon 31 December 2018 | 70.43 (-24.66%) | 93.44 | 68.14 - 96.79 | 0 times | Wed 27 December 2017 | 93.48 (-5.86%) | 99.43 | 91.89 - 103.93 | 0 times | Fri 30 December 2016 | 99.30 (0%) | 91.27 | 84.36 - 102.17 | 0 times |
Indicator Analysis of KbwPremium
Tomorrow's movement Prediction of Kbw Premium KYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Premium KYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwPremium (KYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwPremium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbwPremium in short term but the sell signal is initial and weak.
KbwPremium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwPremium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwPremium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwPremium KYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwPremium KYX stock. Volume based technical analysis of KbwPremium KYX stock is negative.
KbwPremium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.32 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.39 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.22 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.53 | 48.56 |
| 12 day EMA | 48.45 | 48.54 | 48.55 |
| 20 day EMA | 47.95 | 47.95 | 47.89 |
| 35 day EMA | 46.86 | 46.8 | 46.7 |
| 50 day EMA | 45.45 | 45.35 | 45.22 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.39 | 48.68 |
| 12 day SMA | 49.06 | 49.12 | 49.19 |
| 20 day SMA | 48.32 | 48.23 | 48.11 |
| 35 day SMA | 46.16 | 46.01 | 45.86 |
| 50 day SMA | 45.39 | 45.28 | 45.17 |
| 100 day SMA | 43.44 | 43.39 | 43.32 |
| 150 day SMA | 44.22 | 44.26 | 44.3 |
| 200 day SMA | 46.05 | 46.04 | 46.02 |
Videos related to: KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
