ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KYX Historical charts - KBW Premium Yield Equity REIT Index

Historical charts for Stock KYX - Share KBW Premium Yield Equity REIT Index trades in INDICES

Moving Averages for

  • 5Day Average: 49.41
  • 12Day Average: 48.01
  • 20Day Average: 46.75
  • 50Day Average: 44.35
  • 100Day Average: 42.87
  • 150Day Average: 44.48

KYX Indicators & signals

Indicator MACD (12,26,9)

48.22, 46.48, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 44.17, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 50.68 50.54 to 51.17 2.26% 0 times
13 Mon Jul 2026 49.56 49.44 to 49.94 -1.76% 0 times
29 Mon Jun 2026 50.45 49.95 to 50.48 5.97% 0 times
17 Wed Jun 2026 47.61 47.41 to 48.83 -2.36% 0 times
15 Mon Jun 2026 48.76 48.61 to 49.48 -1.06% 0 times
12 Fri Jun 2026 49.28 49.20 to 49.64 2.45% 0 times
08 Mon Jun 2026 48.10 48.02 to 48.53 3.11% 0 times
01 Mon Jun 2026 46.65 46.51 to 46.90 -1.02% 0 times
26 Tue May 2026 47.13 46.79 to 47.13 3.13% 0 times
18 Mon May 2026 45.70 45.11 to 45.73 -0.33% 0 times
11 Mon May 2026 45.85 45.74 to 46.44 -1.06% 0 times
08 Fri May 2026 46.34 46.18 to 46.57 0.59% 0 times

Technical analysis forecast of KYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KYX KYX at this time. Stock is rising and might rise more.

It appears as if KYX KYX gave a large move recently.

Stock of KYX (KYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KYX stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.09 as target. However if you take a buy trade in KYX, then use 49.2 as stoploss and 51.7 as target.

Tomorrow's movement Prediction of KYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

 

Back to top