ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KYX Historical charts - KBW Premium Yield Equity REIT Index

Historical charts for Stock KYX - Share KBW Premium Yield Equity REIT Index trades in INDICES

Moving Averages for

  • 5Day Average: 46.33
  • 12Day Average: 45.63
  • 20Day Average: 44.04
  • 50Day Average: 43.23
  • 100Day Average: 42.3
  • 150Day Average: 44.67

KYX Indicators & signals

Indicator MACD (12,26,9)

45.5, 44.45, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 39.13, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 46.65 46.51 to 46.90 -1.02% 0 times
26 Tue May 2026 47.13 46.79 to 47.13 3.13% 0 times
18 Mon May 2026 45.70 45.11 to 45.73 -0.33% 0 times
11 Mon May 2026 45.85 45.74 to 46.44 -1.06% 0 times
08 Fri May 2026 46.34 46.18 to 46.57 0.59% 0 times
07 Thu May 2026 46.07 45.86 to 46.55 0.11% 0 times
06 Wed May 2026 46.02 45.88 to 46.42 3.56% 0 times
04 Mon May 2026 44.44 44.31 to 45.02 -0.78% 0 times
30 Thu Apr 2026 44.79 44.49 to 44.95 0.22% 0 times
27 Mon Apr 2026 44.69 44.69 to 45.09 0.22% 0 times
21 Tue Apr 2026 44.59 44.57 to 45.37 -1.41% 0 times
20 Mon Apr 2026 45.23 44.64 to 45.23 4.97% 0 times

Technical analysis forecast of KYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KYX KYX at this time. Stock is rising and might rise more.

It appears as if KYX KYX gave a large move recently.

Stock of KYX (KYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KYX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 44.8. However, stock will show a bullish move above 46.9.

Tomorrow's movement Prediction of KYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

 

Back to top