ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KYX Historical charts - KBW Premium Yield Equity REIT Index

Historical charts for Stock KYX - Share KBW Premium Yield Equity REIT Index trades in INDICES

Moving Averages for

  • 5Day Average: 41.36
  • 12Day Average: 40.91
  • 20Day Average: 40.79
  • 50Day Average: 41.4
  • 100Day Average: 44.54
  • 150Day Average: 46.48

KYX Indicators & signals

Indicator MACD (12,26,9)

41.1, 41.17, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 27.27, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 40.95 40.90 to 41.23 -1.61% 0 times
16 Tue Dec 2025 41.62 41.45 to 41.86 -0.19% 0 times
15 Mon Dec 2025 41.70 41.38 to 41.74 0.55% 0 times
12 Fri Dec 2025 41.47 41.26 to 41.63 0.97% 0 times
11 Thu Dec 2025 41.07 41.02 to 41.55 -0.41% 0 times
10 Wed Dec 2025 41.24 40.92 to 41.51 1.9% 0 times
08 Mon Dec 2025 40.47 40.45 to 40.70 -2.43% 0 times
01 Mon Dec 2025 41.48 41.30 to 41.60 1.54% 0 times
24 Mon Nov 2025 40.85 40.51 to 41.02 3.03% 0 times
20 Thu Nov 2025 39.65 39.65 to 40.42 -1% 0 times
19 Wed Nov 2025 40.05 40.00 to 40.76 -0.67% 0 times
17 Mon Nov 2025 40.32 40.23 to 40.91 -1.47% 0 times

Technical analysis forecast for KYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYX KYX at this time. Stock is falling and might fall more.

It appears as if KYX KYX gave a large move recently.

Stock of KYX (KYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KYX is bearish for shortterm, and stock might move down till 40.5 or till 39.8. Use a stoploss of 41.1 and if the stock hits stoploss, then it can shoot up till 41.69

Tomorrow's movement Prediction of KYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KYX Historical charts - Share KBW Premium Yield Equity REIT Index

 

Back to top