KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KYX
- KYX Experts view
- Tomorrow's Movement KYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwPremium
Strong intraday Stock price targets for KbwPremium are 44.72 and 45.95
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.95 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 45.42 (-1.65%) | 46.02 | 45.25 - 46.48 | 0 times |
| Mon 03 March 2025 | 46.18 (0.68%) | 46.47 | 46.04 - 46.96 | 0 times |
| Thu 27 February 2025 | 45.87 (1.41%) | 45.52 | 45.52 - 46.21 | 0 times |
| Mon 24 February 2025 | 45.23 (0.38%) | 45.14 | 44.96 - 45.52 | 0 times |
| Fri 21 February 2025 | 45.06 (-1.77%) | 46.06 | 44.91 - 46.06 | 0 times |
| Tue 18 February 2025 | 45.87 (0.07%) | 45.46 | 45.43 - 45.88 | 0 times |
| Thu 13 February 2025 | 45.84 (0.73%) | 45.31 | 45.24 - 45.91 | 0 times |
| Mon 10 February 2025 | 45.51 (-0.7%) | 45.85 | 45.41 - 45.85 | 0 times |
| Mon 03 February 2025 | 45.83 (-0.84%) | 45.48 | 45.24 - 46.07 | 0 times |
| Fri 31 January 2025 | 46.22 (-1.93%) | 46.17 | 45.87 - 46.54 | 0 times |
| Mon 27 January 2025 | 47.13 (2.5%) | 46.36 | 46.36 - 47.49 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 44.72 and 45.95
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 45.42 (-1.65%) | 46.02 | 45.25 - 46.48 | 0 times |
| Mon 03 March 2025 | 46.18 (0.68%) | 46.47 | 46.04 - 46.96 | 0 times |
| Thu 27 February 2025 | 45.87 (1.8%) | 45.14 | 44.96 - 46.21 | 0 times |
| Fri 21 February 2025 | 45.06 (-1.7%) | 45.46 | 44.91 - 46.06 | 0 times |
| Thu 13 February 2025 | 45.84 (0.02%) | 45.85 | 45.24 - 45.91 | 0 times |
| Mon 03 February 2025 | 45.83 (-0.84%) | 45.48 | 45.24 - 46.07 | 0 times |
| Fri 31 January 2025 | 46.22 (0.52%) | 46.36 | 45.87 - 47.49 | 0 times |
| Wed 22 January 2025 | 45.98 (-0.67%) | 46.52 | 45.98 - 46.95 | 0 times |
| Fri 17 January 2025 | 46.29 (3.28%) | 44.17 | 44.02 - 46.68 | 0 times |
| Mon 13 January 2025 | 44.82 (-1.67%) | 44.17 | 44.02 - 44.87 | 0 times |
| Wed 08 January 2025 | 45.58 (-13.21%) | 46.94 | 45.14 - 46.99 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 44.48 and 46.19
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 45.42 (-0.98%) | 46.47 | 45.25 - 46.96 | 0 times |
| Thu 27 February 2025 | 45.87 (-0.76%) | 45.48 | 44.91 - 46.21 | 0 times |
| Fri 31 January 2025 | 46.22 (-12%) | 46.94 | 44.02 - 47.49 | 0 times |
| Mon 25 November 2024 | 52.52 (-1.28%) | 51.47 | 50.34 - 53.26 | 0 times |
| Tue 29 October 2024 | 53.20 (-3.38%) | 54.13 | 52.75 - 54.83 | 0 times |
| Mon 30 September 2024 | 55.06 (3.22%) | 53.01 | 52.83 - 56.31 | 0 times |
| Fri 30 August 2024 | 53.34 (2.03%) | 51.96 | 48.99 - 53.55 | 0 times |
| Tue 30 July 2024 | 52.28 (12.72%) | 46.25 | 45.42 - 52.41 | 0 times |
| Fri 28 June 2024 | 46.38 (1.02%) | 46.17 | 44.73 - 46.61 | 0 times |
| Fri 31 May 2024 | 45.91 (1.68%) | 45.16 | 44.01 - 47.12 | 0 times |
| Tue 30 April 2024 | 45.15 (-3.59%) | 46.84 | 43.45 - 47.11 | 0 times |
Yearly price and charts KbwPremium
Strong yearly Stock price targets for KbwPremium KYX are 42.99 and 46.46
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 45.42 (-13.52%) | 46.94 | 44.02 - 47.49 | 0 times |
| Mon 25 November 2024 | 52.52 (0.56%) | 52.07 | 43.45 - 56.31 | 0 times |
| Fri 29 December 2023 | 52.23 (2.84%) | 52.45 | 41.16 - 59.25 | 0 times |
| Wed 21 December 2022 | 50.79 (-23.8%) | 66.90 | 46.56 - 68.51 | 0 times |
| Fri 31 December 2021 | 66.65 (24.21%) | 54.23 | 52.26 - 67.08 | 0 times |
| Thu 31 December 2020 | 53.66 (-32.89%) | 80.01 | 33.65 - 80.54 | 0 times |
| Tue 31 December 2019 | 79.96 (13.53%) | 69.60 | 69.49 - 84.47 | 0 times |
| Mon 31 December 2018 | 70.43 (-24.66%) | 93.44 | 68.14 - 96.79 | 0 times |
| Wed 27 December 2017 | 93.48 (-5.86%) | 99.43 | 91.89 - 103.93 | 0 times |
| Fri 30 December 2016 | 99.30 (0%) | 91.27 | 84.36 - 102.17 | 0 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwPremium
Tomorrow's movement Prediction of Kbw Premium KYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Premium KYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Premium KYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwPremium (KYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbwPremium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbwPremium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwPremium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwPremium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwPremium KYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwPremium KYX stock. Volume based technical analysis of KbwPremium KYX stock is negative.
KbwPremium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.18 |
| 35 day DMA | 49.3 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.81 | 45.62 |
| 12 day EMA | 46.04 | 46.15 | 46.14 |
| 20 day EMA | 46.83 | 46.98 | 47.06 |
| 35 day EMA | 48.27 | 48.44 | 48.57 |
| 50 day EMA | 50.09 | 50.28 | 50.45 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.64 | 45.57 |
| 12 day SMA | 45.85 | 45.97 | 45.98 |
| 20 day SMA | 46.18 | 46.49 | 46.72 |
| 35 day SMA | 49.3 | 49.59 | 49.87 |
| 50 day SMA | 50.54 | 50.66 | 50.78 |
| 100 day SMA | 49.53 | 49.53 | 49.53 |
| 150 day SMA | 48.17 | 48.18 | 48.18 |
| 200 day SMA | 47.71 | 47.73 | 47.75 |
Videos related to: KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
