Munafa Stock Market Course + Intraday & FNO calls 
KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KYX
- KYX Experts view
- Tomorrow's Movement KYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwPremium
Strong intraday Stock price targets for KbwPremium are 44.01 and 44.66
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.18 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.39 (-0.58%) | 44.69 | 44.27 - 44.92 | 0 times | Wed 30 September 2026 | 44.65 (-0.91%) | 44.90 | 44.62 - 44.96 | 0 times | Tue 29 September 2026 | 45.06 (-0.27%) | 45.06 | 44.91 - 45.34 | 0 times | Mon 28 September 2026 | 45.18 (-0.55%) | 45.41 | 44.95 - 45.52 | 0 times | Wed 23 September 2026 | 45.43 (-2.34%) | 46.30 | 45.42 - 46.30 | 0 times | Tue 22 September 2026 | 46.52 (0.22%) | 46.71 | 46.41 - 46.78 | 0 times | Mon 21 September 2026 | 46.42 (0.69%) | 46.26 | 46.22 - 46.53 | 0 times | Fri 18 September 2026 | 46.10 (-2.04%) | 46.38 | 46.03 - 46.42 | 0 times | Mon 14 September 2026 | 47.06 (0.06%) | 46.99 | 46.78 - 47.27 | 0 times | Fri 11 September 2026 | 47.03 (0.17%) | 47.21 | 46.94 - 47.30 | 0 times | Thu 10 September 2026 | 46.95 (-0.82%) | 47.34 | 46.78 - 47.49 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 43.71 and 44.96
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.39 (-2.29%) | 45.41 | 44.27 - 45.52 | 0 times | Wed 23 September 2026 | 45.43 (-1.45%) | 46.26 | 45.42 - 46.78 | 0 times | Fri 18 September 2026 | 46.10 (-1.98%) | 46.99 | 46.03 - 47.27 | 0 times | Fri 11 September 2026 | 47.03 (-2.33%) | 48.14 | 46.78 - 48.26 | 0 times | Thu 03 September 2026 | 48.15 (-1.09%) | 48.44 | 47.80 - 48.69 | 0 times | Fri 28 August 2026 | 48.68 (-0.57%) | 49.16 | 48.68 - 49.66 | 0 times | Fri 21 August 2026 | 48.96 (0.99%) | 48.22 | 47.66 - 49.22 | 0 times | Fri 14 August 2026 | 48.48 (-2.16%) | 48.52 | 47.72 - 49.03 | 0 times | Mon 03 August 2026 | 49.55 (-0.76%) | 49.69 | 49.45 - 49.91 | 0 times | Thu 30 July 2026 | 49.93 (-1.48%) | 50.53 | 49.37 - 50.87 | 0 times | Mon 20 July 2026 | 50.68 (2.26%) | 51.15 | 50.54 - 51.17 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 44.01 and 44.66
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.39 (-0.58%) | 44.69 | 44.27 - 44.92 | 0 times | Wed 30 September 2026 | 44.65 (-7.27%) | 48.08 | 44.62 - 48.69 | 0 times | Mon 31 August 2026 | 48.15 (-3.56%) | 49.69 | 47.66 - 49.91 | 0 times | Thu 30 July 2026 | 49.93 (-1.03%) | 49.64 | 49.37 - 51.17 | 0 times | Mon 29 June 2026 | 50.45 (7.04%) | 46.57 | 46.51 - 50.48 | 0 times | Tue 26 May 2026 | 47.13 (5.22%) | 44.76 | 44.31 - 47.13 | 0 times | Thu 30 April 2026 | 44.79 (9.86%) | 42.14 | 41.89 - 45.37 | 0 times | Tue 31 March 2026 | 40.77 (-7.07%) | 43.44 | 40.30 - 44.35 | 0 times | Fri 27 February 2026 | 43.87 (2.84%) | 42.55 | 42.33 - 44.45 | 0 times | Tue 27 January 2026 | 42.66 (3.59%) | 41.14 | 41.09 - 43.42 | 0 times | Mon 29 December 2025 | 41.18 (0.81%) | 41.30 | 40.45 - 41.86 | 0 times |
Yearly price and charts KbwPremium
Strong yearly Stock price targets for KbwPremium KYX are 42.35 and 53.22
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.39 (7.8%) | 41.14 | 40.30 - 51.17 | 0 times | Mon 29 December 2025 | 41.18 (-21.59%) | 46.94 | 37.95 - 47.49 | 0 times | Mon 25 November 2024 | 52.52 (0.56%) | 52.07 | 43.45 - 56.31 | 0 times | Fri 29 December 2023 | 52.23 (2.84%) | 52.45 | 41.16 - 59.25 | 0 times | Wed 21 December 2022 | 50.79 (-23.8%) | 66.90 | 46.56 - 68.51 | 0 times | Fri 31 December 2021 | 66.65 (24.21%) | 54.23 | 52.26 - 67.08 | 0 times | Thu 31 December 2020 | 53.66 (-32.89%) | 80.01 | 33.65 - 80.54 | 0 times | Tue 31 December 2019 | 79.96 (13.53%) | 69.60 | 69.49 - 84.47 | 0 times | Mon 31 December 2018 | 70.43 (-24.66%) | 93.44 | 68.14 - 96.79 | 0 times | Wed 27 December 2017 | 93.48 (-5.86%) | 99.43 | 91.89 - 103.93 | 0 times | Fri 30 December 2016 | 99.30 (0%) | 98.49 | 84.36 - 102.17 | 0 times |
Indicator Analysis of KbwPremium
Tomorrow's movement Prediction of Kbw Premium KYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Premium KYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Premium KYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwPremium (KYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwPremium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwPremium in short term and the sell signal is strong.
KbwPremium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwPremium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwPremium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwPremium KYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwPremium KYX stock. Volume based technical analysis of KbwPremium KYX stock is negative.
KbwPremium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.91 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.29 | 45.61 |
| 12 day EMA | 45.88 | 46.15 | 46.42 |
| 20 day EMA | 46.45 | 46.67 | 46.88 |
| 35 day EMA | 46.55 | 46.68 | 46.8 |
| 50 day EMA | 46.53 | 46.62 | 46.7 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.37 | 45.72 |
| 12 day SMA | 46.01 | 46.29 | 46.58 |
| 20 day SMA | 47.02 | 47.27 | 47.48 |
| 35 day SMA | 47.89 | 48.03 | 48.13 |
| 50 day SMA | 47.28 | 47.24 | 47.16 |
| 100 day SMA | 44.62 | 44.58 | 44.55 |
| 150 day SMA | 43.91 | 43.92 | 43.92 |
| 200 day SMA | 45.75 | 45.78 | 45.8 |
Videos related to: KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
