Munafa Stock Market Course + Intraday & FNO calls 
KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KYX
- KYX Experts view
- Tomorrow's Movement KYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwPremium
Strong intraday Stock price targets for KbwPremium are 40.76 and 41.09
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.026666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.36 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.95 (-1.61%) | 41.07 | 40.90 - 41.23 | 0 times | Tue 16 December 2025 | 41.62 (-0.19%) | 41.76 | 41.45 - 41.86 | 0 times | Mon 15 December 2025 | 41.70 (0.55%) | 41.74 | 41.38 - 41.74 | 0 times | Fri 12 December 2025 | 41.47 (0.97%) | 41.26 | 41.26 - 41.63 | 0 times | Thu 11 December 2025 | 41.07 (-0.41%) | 41.35 | 41.02 - 41.55 | 0 times | Wed 10 December 2025 | 41.24 (1.9%) | 40.92 | 40.92 - 41.51 | 0 times | Mon 08 December 2025 | 40.47 (-2.43%) | 40.70 | 40.45 - 40.70 | 0 times | Mon 01 December 2025 | 41.48 (1.54%) | 41.30 | 41.30 - 41.60 | 0 times | Mon 24 November 2025 | 40.85 (3.03%) | 40.70 | 40.51 - 41.02 | 0 times | Thu 20 November 2025 | 39.65 (-1%) | 40.25 | 39.65 - 40.42 | 0 times | Wed 19 November 2025 | 40.05 (-0.67%) | 40.70 | 40.00 - 40.76 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 40.76 and 41.09
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.95 (-1.61%) | 41.07 | 40.90 - 41.23 | 0 times | Tue 16 December 2025 | 41.62 (0.36%) | 41.74 | 41.38 - 41.86 | 0 times | Fri 12 December 2025 | 41.47 (-0.02%) | 40.70 | 40.45 - 41.63 | 0 times | Mon 01 December 2025 | 41.48 (1.54%) | 41.30 | 41.30 - 41.60 | 0 times | Mon 24 November 2025 | 40.85 (3.03%) | 40.70 | 40.51 - 41.02 | 0 times | Thu 20 November 2025 | 39.65 (-3.1%) | 40.87 | 39.65 - 40.91 | 0 times | Fri 14 November 2025 | 40.92 (1.77%) | 40.94 | 40.44 - 41.11 | 0 times | Wed 05 November 2025 | 40.21 (0.7%) | 39.81 | 39.74 - 40.31 | 0 times | Fri 31 October 2025 | 39.93 (-2.47%) | 41.18 | 39.45 - 41.19 | 0 times | Tue 21 October 2025 | 40.94 (2.4%) | 40.89 | 40.71 - 41.38 | 0 times | Mon 13 October 2025 | 39.98 (-3.34%) | 39.77 | 39.54 - 40.02 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 40 and 41.41
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.95 (0.24%) | 41.30 | 40.45 - 41.86 | 0 times | Mon 24 November 2025 | 40.85 (2.3%) | 39.81 | 39.65 - 41.11 | 0 times | Fri 31 October 2025 | 39.93 (-5.04%) | 42.14 | 39.45 - 42.14 | 0 times | Mon 29 September 2025 | 42.05 (-2.95%) | 42.94 | 41.95 - 44.17 | 0 times | Fri 29 August 2025 | 43.33 (4.81%) | 40.74 | 39.76 - 43.33 | 0 times | Mon 28 July 2025 | 41.34 (-0.17%) | 42.26 | 41.32 - 42.93 | 0 times | Mon 30 June 2025 | 41.41 (0.8%) | 40.80 | 40.40 - 42.09 | 0 times | Tue 27 May 2025 | 41.08 (0.88%) | 41.02 | 40.27 - 41.96 | 0 times | Mon 28 April 2025 | 40.72 (-6.84%) | 39.10 | 37.95 - 40.78 | 0 times | Mon 31 March 2025 | 43.71 (-4.71%) | 46.47 | 43.24 - 46.96 | 0 times | Thu 27 February 2025 | 45.87 (-0.76%) | 45.48 | 44.91 - 46.21 | 0 times |
Yearly price and charts KbwPremium
Strong yearly Stock price targets for KbwPremium KYX are 34.68 and 44.22
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.95 (-22.03%) | 46.94 | 37.95 - 47.49 | 0 times | Mon 25 November 2024 | 52.52 (0.56%) | 52.07 | 43.45 - 56.31 | 0 times | Fri 29 December 2023 | 52.23 (2.84%) | 52.45 | 41.16 - 59.25 | 0 times | Wed 21 December 2022 | 50.79 (-23.8%) | 66.90 | 46.56 - 68.51 | 0 times | Fri 31 December 2021 | 66.65 (24.21%) | 54.23 | 52.26 - 67.08 | 0 times | Thu 31 December 2020 | 53.66 (-32.89%) | 80.01 | 33.65 - 80.54 | 0 times | Tue 31 December 2019 | 79.96 (13.53%) | 69.60 | 69.49 - 84.47 | 0 times | Mon 31 December 2018 | 70.43 (-24.66%) | 93.44 | 68.14 - 96.79 | 0 times | Wed 27 December 2017 | 93.48 (-5.86%) | 99.43 | 91.89 - 103.93 | 0 times | Fri 30 December 2016 | 99.30 (0%) | 91.27 | 84.36 - 102.17 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwPremium
Tomorrow's movement Prediction of Kbw Premium KYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Premium KYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Premium KYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwPremium (KYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwPremium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwPremium in short term but the buy signal is initial and weak.
KbwPremium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwPremium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwPremium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwPremium KYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwPremium KYX stock. Volume based technical analysis of KbwPremium KYX stock is negative.
KbwPremium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.4 |
| 100 day DMA | 44.54 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.41 | 41.3 |
| 12 day EMA | 41.1 | 41.13 | 41.04 |
| 20 day EMA | 41.09 | 41.1 | 41.05 |
| 35 day EMA | 41.16 | 41.17 | 41.14 |
| 50 day EMA | 41.38 | 41.4 | 41.39 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.42 | 41.19 |
| 12 day SMA | 40.91 | 40.9 | 40.84 |
| 20 day SMA | 40.79 | 40.74 | 40.73 |
| 35 day SMA | 41.22 | 41.23 | 41.24 |
| 50 day SMA | 41.4 | 41.42 | 41.42 |
| 100 day SMA | 44.54 | 44.67 | 44.79 |
| 150 day SMA | 46.48 | 46.5 | 46.53 |
| 200 day SMA | 46.2 | 46.23 | 46.25 |
Videos related to: KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
