ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 872.89 and 881.9

Intraday Target 1865.9
Intraday Target 2870.87
Intraday Target 3874.90666666667
Intraday Target 4879.88
Intraday Target 5883.92

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 20 April 2026 875.85 (3.97%) 869.93 869.93 - 878.94 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.53%) 830.02 825.83 - 839.02 0 times
Tue 31 March 2026 803.40 (2.23%) 796.02 787.64 - 806.30 0 times
Mon 30 March 2026 785.90 (-1.95%) 783.27 781.37 - 795.16 0 times
Wed 25 March 2026 801.56 (-0.41%) 811.36 797.93 - 815.60 0 times
Mon 23 March 2026 804.88 (1.93%) 810.11 803.84 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times
Mon 09 March 2026 817.56 (-2.41%) 809.49 792.50 - 820.84 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 872.89 and 881.9

Weekly Target 1865.9
Weekly Target 2870.87
Weekly Target 3874.90666666667
Weekly Target 4879.88
Weekly Target 5883.92

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 20 April 2026 875.85 (3.97%) 869.93 869.93 - 878.94 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.76%) 783.27 781.37 - 839.02 0 times
Wed 25 March 2026 801.56 (1.51%) 810.11 797.93 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 844.83 and 909.97

Monthly Target 1791.06
Monthly Target 2833.45
Monthly Target 3856.19666666667
Monthly Target 4898.59
Monthly Target 5921.34

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 20 April 2026 875.85 (9.02%) 830.02 813.80 - 878.94 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 734.07 and 919.46

Yearly Target 1686.8
Yearly Target 2781.33
Yearly Target 3872.19333333333
Yearly Target 4966.72
Yearly Target 51057.58

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 20 April 2026 875.85 (-5.86%) 931.47 777.67 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 828.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.08

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 828 and price is deviating by 27 points

Upper Bollinger band is at 881 and lower is at 775, while middle bands are at 801 and 855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbwCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 827.85
12 day DMA 814.92
20 day DMA 827.52
35 day DMA 866.43
50 day DMA 873.04
100 day DMA 855.12
150 day DMA 815.75
200 day DMA 771.12

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA839.22820.91810.17
12 day EMA828.79820.24816.21
20 day EMA835.61831.38830.22
35 day EMA849.9848.37848.72
50 day EMA871.02870.82871.98

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA827.85812.99805.49
12 day SMA814.92812.37812.01
20 day SMA827.52827.56828.56
35 day SMA866.43867.84870.56
50 day SMA873.04873.29874.24
100 day SMA855.12854.36854.31
150 day SMA815.75814.18812.87
200 day SMA771.12769.89768.79

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top