Munafa Stock Market Course + Intraday & FNO calls 
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 890.96 and 907.51
| Intraday Target 1 | 878.65 |
| Intraday Target 2 | 886.72 |
| Intraday Target 3 | 895.19666666667 |
| Intraday Target 4 | 903.27 |
| Intraday Target 5 | 911.75 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 894.80 (3.83%) | 888.32 | 887.12 - 903.67 | 0 times | Mon 08 June 2026 | 861.77 (-1.47%) | 864.12 | 860.19 - 869.45 | 0 times | Mon 01 June 2026 | 874.60 (-0.09%) | 872.43 | 871.45 - 881.63 | 0 times | Tue 26 May 2026 | 875.37 (-1.09%) | 879.19 | 872.62 - 882.02 | 0 times | Mon 18 May 2026 | 884.99 (1.1%) | 879.58 | 879.58 - 894.72 | 0 times | Mon 11 May 2026 | 875.40 (-0.51%) | 880.40 | 869.69 - 880.47 | 0 times | Fri 08 May 2026 | 879.92 (0.92%) | 873.48 | 868.80 - 880.49 | 0 times | Thu 07 May 2026 | 871.90 (-1.52%) | 885.51 | 867.81 - 886.92 | 0 times | Wed 06 May 2026 | 885.33 (1.65%) | 883.82 | 881.29 - 888.03 | 0 times | Mon 04 May 2026 | 871.00 (0.04%) | 870.89 | 868.86 - 883.68 | 0 times | Thu 30 April 2026 | 870.61 (1.06%) | 850.89 | 847.58 - 871.56 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 877.5 and 920.98
| Weekly Target 1 | 842.74 |
| Weekly Target 2 | 868.77 |
| Weekly Target 3 | 886.22 |
| Weekly Target 4 | 912.25 |
| Weekly Target 5 | 929.7 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 894.80 (2.31%) | 864.12 | 860.19 - 903.67 | 0 times | Mon 01 June 2026 | 874.60 (-0.09%) | 872.43 | 871.45 - 881.63 | 0 times | Tue 26 May 2026 | 875.37 (-0%) | 879.58 | 872.62 - 894.72 | 0 times | Mon 11 May 2026 | 875.40 (-0.51%) | 880.40 | 869.69 - 880.47 | 0 times | Fri 08 May 2026 | 879.92 (1.07%) | 870.89 | 867.81 - 888.03 | 0 times | Thu 30 April 2026 | 870.61 (0.14%) | 857.89 | 847.58 - 871.56 | 0 times | Tue 21 April 2026 | 869.35 (3.2%) | 869.93 | 867.21 - 888.00 | 0 times | Mon 13 April 2026 | 842.39 (1.28%) | 813.86 | 813.80 - 842.78 | 0 times | Wed 08 April 2026 | 831.72 (3.76%) | 783.27 | 781.37 - 839.02 | 0 times | Wed 25 March 2026 | 801.56 (1.51%) | 810.11 | 797.93 - 816.95 | 0 times | Mon 16 March 2026 | 789.65 (1.41%) | 791.27 | 785.87 - 798.58 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 877.5 and 920.98
| Monthly Target 1 | 842.74 |
| Monthly Target 2 | 868.77 |
| Monthly Target 3 | 886.22 |
| Monthly Target 4 | 912.25 |
| Monthly Target 5 | 929.7 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 894.80 (2.22%) | 872.43 | 860.19 - 903.67 | 0 times | Tue 26 May 2026 | 875.37 (0.55%) | 870.89 | 867.81 - 894.72 | 0 times | Thu 30 April 2026 | 870.61 (8.37%) | 830.02 | 813.80 - 888.00 | 0 times | Tue 31 March 2026 | 803.40 (-3.97%) | 825.58 | 777.67 - 850.87 | 0 times | Fri 27 February 2026 | 836.58 (-9.73%) | 919.77 | 828.53 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (2.67%) | 891.88 | 884.07 - 930.92 | 0 times | Fri 29 August 2025 | 904.32 (-1.61%) | 917.20 | 900.36 - 931.89 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 743.54 and 928.93
| Yearly Target 1 | 693.12 |
| Yearly Target 2 | 793.96 |
| Yearly Target 3 | 878.51 |
| Yearly Target 4 | 979.35 |
| Yearly Target 5 | 1063.9 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 894.80 (-3.82%) | 931.47 | 777.67 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 260.25 | 236.13 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 871.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Capital KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.21
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 32 points
Upper Bollinger band is at 920 and lower is at 793, while middle bands are at 825 and 888
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 878.31 |
| 12 day DMA | 875.6 |
| 20 day DMA | 856.11 |
| 35 day DMA | 847.6 |
| 50 day DMA | 871.29 |
| 100 day DMA | 872.54 |
| 150 day DMA | 832.79 |
| 200 day DMA | 786.33 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.22 | 871.43 | 876.26 |
| 12 day EMA | 871.68 | 867.48 | 868.52 |
| 20 day EMA | 865.42 | 862.33 | 862.39 |
| 35 day EMA | 869.7 | 868.22 | 868.6 |
| 50 day EMA | 873.24 | 872.36 | 872.79 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.31 | 874.43 | 878.06 |
| 12 day SMA | 875.6 | 873.48 | 874.65 |
| 20 day SMA | 856.11 | 850.85 | 846.7 |
| 35 day SMA | 847.6 | 846.68 | 848.2 |
| 50 day SMA | 871.29 | 872.1 | 873.12 |
| 100 day SMA | 872.54 | 870.54 | 868.34 |
| 150 day SMA | 832.79 | 831.34 | 830.12 |
| 200 day SMA | 786.33 | 784.94 | 783.74 |
Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
