ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 879.03 and 886.25

Intraday Target 1877.5
Intraday Target 2880.55
Intraday Target 3884.72333333333
Intraday Target 4887.77
Intraday Target 5891.94

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (3.04%) 887.40 881.68 - 888.90 0 times
Mon 19 October 2026 857.50 (-0.97%) 868.00 857.35 - 868.48 0 times
Fri 16 October 2026 865.88 (-0.8%) 876.78 861.79 - 882.01 0 times
Thu 15 October 2026 872.85 (1.52%) 858.69 849.09 - 873.71 0 times
Wed 14 October 2026 859.76 (-1.48%) 865.35 853.09 - 873.91 0 times
Tue 13 October 2026 872.69 (-1.44%) 889.34 872.46 - 891.38 0 times
Mon 12 October 2026 885.40 (-0.03%) 888.24 882.93 - 890.35 0 times
Fri 09 October 2026 885.67 (1.18%) 879.89 877.14 - 888.94 0 times
Thu 08 October 2026 875.35 (0.32%) 865.86 865.38 - 877.43 0 times
Wed 07 October 2026 872.52 (-0.92%) 871.89 862.40 - 872.62 0 times
Tue 06 October 2026 880.66 (0.21%) 883.07 880.28 - 888.05 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 870.47 and 902.02

Weekly Target 1845.06
Weekly Target 2864.33
Weekly Target 3876.61333333333
Weekly Target 4895.88
Weekly Target 5908.16

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (2.05%) 868.00 857.35 - 888.90 0 times
Fri 16 October 2026 865.88 (-2.23%) 888.24 849.09 - 891.38 0 times
Fri 09 October 2026 885.67 (1.6%) 871.67 862.40 - 888.94 0 times
Fri 02 October 2026 871.75 (-2.99%) 888.53 869.90 - 888.71 0 times
Wed 23 September 2026 898.66 (-1.69%) 926.20 898.40 - 929.70 0 times
Fri 18 September 2026 914.07 (-2.7%) 938.88 901.37 - 942.00 0 times
Fri 11 September 2026 939.44 (-3.91%) 968.06 933.18 - 969.44 0 times
Thu 03 September 2026 977.70 (-0%) 973.30 953.49 - 978.36 0 times
Fri 28 August 2026 977.74 (0.75%) 972.94 968.98 - 987.39 0 times
Fri 21 August 2026 970.45 (-0.07%) 968.02 957.85 - 971.78 0 times
Fri 14 August 2026 971.13 (3.2%) 942.37 942.19 - 976.27 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 866.34 and 908.63

Monthly Target 1832.4
Monthly Target 2857.99
Monthly Target 3874.68666666667
Monthly Target 4900.28
Monthly Target 5916.98

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (1.57%) 877.49 849.09 - 891.38 0 times
Wed 30 September 2026 869.90 (-10.79%) 962.11 869.90 - 978.36 0 times
Mon 31 August 2026 975.09 (5.71%) 927.90 927.90 - 987.39 0 times
Thu 30 July 2026 922.45 (10.88%) 906.85 896.23 - 931.76 0 times
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 725.77 and 935.49

Yearly Target 1673.16
Yearly Target 2778.38
Yearly Target 3882.88333333333
Yearly Target 4988.1
Yearly Target 51092.6

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (-5.03%) 931.47 777.67 - 987.39 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 279.70 271.65 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 876.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.63

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 882 and price is deviating by 18 points

Upper Bollinger band is at 916 and lower is at 848, while middle bands are at 865 and 899

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbwCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 867.92
12 day DMA 874.22
20 day DMA 881.87
35 day DMA 916.44
50 day DMA 915.55
100 day DMA 894.42
150 day DMA 883.15
200 day DMA 850.49

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA871.9866.06870.34
12 day EMA876.61875.34878.58
20 day EMA885.45885.65888.61
35 day EMA894.53895.17897.39
50 day EMA907.76908.75910.84

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA867.92865.74871.32
12 day SMA874.22873.24874.27
20 day SMA881.87884.33888.42
35 day SMA916.44918.94921.93
50 day SMA915.55915.39915.94
100 day SMA894.42894.18894.02
150 day SMA883.15882.31881.71
200 day SMA850.49849.4848.44

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top