ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 876.06
  • 12Day Average: 911.86
  • 20Day Average: 917.48
  • 50Day Average: 904.53
  • 100Day Average: 853.1
  • 150Day Average: 793.64

KSX Indicators & signals

Indicator MACD (12,26,9)

896.85, 902.25, 4.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 23.38, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 863.65 853.09 to 867.72 -1.49% 0 times
18 Wed Feb 2026 876.75 865.03 to 880.82 1.67% 0 times
17 Tue Feb 2026 862.38 853.98 to 867.97 -0.03% 0 times
13 Fri Feb 2026 862.60 849.16 to 865.11 -5.72% 0 times
09 Mon Feb 2026 914.93 896.57 to 916.87 -0.91% 0 times
02 Mon Feb 2026 923.36 914.89 to 926.16 -0.37% 0 times
27 Tue Jan 2026 926.80 922.05 to 932.57 -0.57% 0 times
26 Mon Jan 2026 932.07 930.57 to 939.10 -0.19% 0 times
20 Tue Jan 2026 933.87 932.57 to 957.34 -1.63% 0 times
12 Mon Jan 2026 949.36 937.02 to 950.69 1.03% 0 times
07 Wed Jan 2026 939.71 939.35 to 962.47 -1.79% 0 times
05 Mon Jan 2026 956.79 931.47 to 963.06 2.84% 0 times

Technical analysis forecast for KSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSX KSX at this time. Stock is falling and might fall more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSX stays below 874.4, but if it comes above 874.4, then a intra day buy could be more profitable.
If you take a sell trade below 874.4, then use 874.4 as stoploss and 840.9 as target. However if you take a buy trade in KSX, then use 874.4 as stoploss and 902.23 as target.

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KSX is strongly bearish. It has broken a strong support of 885 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top