ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 879.32
  • 12Day Average: 878.68
  • 20Day Average: 868.5
  • 50Day Average: 868.51
  • 100Day Average: 876.66
  • 150Day Average: 837.6

KSX Indicators & signals

Indicator MACD (12,26,9)

873.37, 866.62, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

18.4, 26.95, 39.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 831.92 828.13 to 844.37 -8.05% 0 times
17 Wed Jun 2026 904.76 902.91 to 918.58 0.16% 0 times
15 Mon Jun 2026 903.35 902.42 to 916.13 0.96% 0 times
12 Fri Jun 2026 894.80 887.12 to 903.67 3.83% 0 times
08 Mon Jun 2026 861.77 860.19 to 869.45 -1.47% 0 times
01 Mon Jun 2026 874.60 871.45 to 881.63 -0.09% 0 times
26 Tue May 2026 875.37 872.62 to 882.02 -1.09% 0 times
18 Mon May 2026 884.99 879.58 to 894.72 1.1% 0 times
11 Mon May 2026 875.40 869.69 to 880.47 -0.51% 0 times
08 Fri May 2026 879.92 868.80 to 880.49 0.92% 0 times
07 Thu May 2026 871.90 867.81 to 886.92 -1.52% 0 times
06 Wed May 2026 885.33 881.29 to 888.03 1.65% 0 times

Technical analysis forecast for KSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSX KSX at this time. Stock is falling and might fall more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSX stays below 844.2, but if it comes above 844.2, then a intra day buy could be more profitable.
If you take a sell trade below 844.2, then use 844.2 as stoploss and 815.1 as target. However if you take a buy trade in KSX, then use 844.2 as stoploss and 868.54 as target.

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KSX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.51

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top