ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 878.06
  • 12Day Average: 874.65
  • 20Day Average: 846.7
  • 50Day Average: 873.12
  • 100Day Average: 869.83
  • 150Day Average: 830.91

KSX Indicators & signals

Indicator MACD (12,26,9)

868.53, 861.09, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 27.54, 26.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 874.60 871.45 to 881.63 -0.09% 0 times
26 Tue May 2026 875.37 872.62 to 882.02 -1.09% 0 times
18 Mon May 2026 884.99 879.58 to 894.72 1.1% 0 times
11 Mon May 2026 875.40 869.69 to 880.47 -0.51% 0 times
08 Fri May 2026 879.92 868.80 to 880.49 0.92% 0 times
07 Thu May 2026 871.90 867.81 to 886.92 -1.52% 0 times
06 Wed May 2026 885.33 881.29 to 888.03 1.65% 0 times
04 Mon May 2026 871.00 868.86 to 883.68 0.04% 0 times
30 Thu Apr 2026 870.61 847.58 to 871.56 1.06% 0 times
27 Mon Apr 2026 861.47 857.89 to 865.89 -0.91% 0 times
21 Tue Apr 2026 869.35 867.21 to 888.00 -0.74% 0 times
20 Mon Apr 2026 875.85 869.93 to 878.94 3.97% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSX is bullish for shortterm, and stock might move up till 899.3 or till 943.7. Use a stoploss of 862.31 and if this stock hits its stoploss, then it can fall down till 825.33

Tomorrow's movement Prediction of KSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top