ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 942.02
  • 12Day Average: 932.25
  • 20Day Average: 906.98
  • 50Day Average: 902.47
  • 100Day Average: 839.77
  • 150Day Average: 780.1

KSX Indicators & signals

Indicator MACD (12,26,9)

927.8, 912.04, 12.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.87, 36.48, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 933.87 932.57 to 957.34 -1.63% 0 times
12 Mon Jan 2026 949.36 937.02 to 950.69 1.03% 0 times
07 Wed Jan 2026 939.71 939.35 to 962.47 -1.79% 0 times
05 Mon Jan 2026 956.79 931.47 to 963.06 2.84% 0 times
29 Mon Dec 2025 930.38 929.06 to 935.08 -0.4% 0 times
22 Mon Dec 2025 934.11 922.31 to 934.78 2.01% 0 times
16 Tue Dec 2025 915.71 912.79 to 920.41 -0.03% 0 times
15 Mon Dec 2025 916.00 915.14 to 930.51 -0.98% 0 times
12 Fri Dec 2025 925.11 920.81 to 940.57 -1.33% 0 times
11 Thu Dec 2025 937.57 931.99 to 941.09 0.2% 0 times
10 Wed Dec 2025 935.67 921.74 to 941.02 2.52% 0 times
08 Mon Dec 2025 912.69 908.45 to 915.28 3.4% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSX is bullish for shortterm, and stock might move up till 952.2 or till 993.3. Use a stoploss of 917.92 and if this stock hits its stoploss, then it can fall down till 883.64

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.59

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top