ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 964.81
  • 12Day Average: 933.05
  • 20Day Average: 913.58
  • 50Day Average: 870.67
  • 100Day Average: 888.4
  • 150Day Average: 855.8

KSX Indicators & signals

Indicator MACD (12,26,9)

940.71, 913, 21.7
Indicator MACD is in positive zone

Indicator ADX (14)

24.36, 41.91, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 970.45 957.85 to 971.08 0.75% 0 times
17 Mon Aug 2026 963.27 963.04 to 971.78 -0.81% 0 times
14 Fri Aug 2026 971.13 968.54 to 976.27 0.93% 0 times
12 Wed Aug 2026 962.20 955.18 to 963.32 0.55% 0 times
11 Tue Aug 2026 956.98 949.34 to 960.76 0.82% 0 times
10 Mon Aug 2026 949.16 942.19 to 951.76 0.87% 0 times
03 Mon Aug 2026 940.99 927.90 to 941.65 2.01% 0 times
30 Thu Jul 2026 922.45 908.17 to 925.42 -0.1% 0 times
27 Mon Jul 2026 923.38 915.43 to 931.76 2.29% 0 times
20 Mon Jul 2026 902.73 899.39 to 910.58 0.09% 0 times
13 Mon Jul 2026 901.89 896.23 to 910.56 8.41% 0 times
29 Mon Jun 2026 831.92 828.13 to 844.37 -8.05% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSX stays above 961.7, but if it comes below 961.7, then a intra day sell could be more profitable.
If you take a sell trade below 961.7, then use 961.7 as stoploss and 922.47 as target. However if you take a buy trade in KSX, then use 961.7 as stoploss and 1008.9 as target.

Tomorrow's movement Prediction of KSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSX is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top