ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 870.53
  • 12Day Average: 873.73
  • 20Day Average: 879.81
  • 50Day Average: 915.52
  • 100Day Average: 894.32
  • 150Day Average: 885.06

KSX Indicators & signals

Indicator MACD (12,26,9)

875.86, 889.5, -14.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 22.66, 28.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 883.59 881.68 to 888.90 3.04% 0 times
19 Mon Oct 2026 857.50 857.35 to 868.48 -0.97% 0 times
16 Fri Oct 2026 865.88 861.79 to 882.01 -0.8% 0 times
15 Thu Oct 2026 872.85 849.09 to 873.71 0% 0 times
15 Thu Oct 2026 872.85 849.09 to 873.71 1.52% 0 times
14 Wed Oct 2026 859.76 853.09 to 873.91 -1.48% 0 times
13 Tue Oct 2026 872.69 872.46 to 891.38 -1.44% 0 times
12 Mon Oct 2026 885.40 882.93 to 890.35 -0.03% 0 times
09 Fri Oct 2026 885.67 877.14 to 888.94 1.18% 0 times
08 Thu Oct 2026 875.35 865.38 to 877.43 0.32% 0 times
07 Wed Oct 2026 872.52 862.40 to 872.62 -0.92% 0 times
06 Tue Oct 2026 880.66 880.28 to 888.05 0.21% 0 times

Technical analysis forecast for KSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSX KSX at this time. Stock is falling and might fall more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSX is bearish for shortterm, and stock might move down till 868.9 or till 850.4. Use a stoploss of 884.39 and if the stock hits stoploss, then it can shoot up till 899.85

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top