ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 827.85
  • 12Day Average: 814.92
  • 20Day Average: 827.52
  • 50Day Average: 873.04
  • 100Day Average: 855.12
  • 150Day Average: 815.75

KSX Indicators & signals

Indicator MACD (12,26,9)

828.79, 842.07, -20.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 31.19, 29.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 875.85 869.93 to 878.94 3.97% 0 times
13 Mon Apr 2026 842.39 813.80 to 842.78 1.28% 0 times
08 Wed Apr 2026 831.72 825.83 to 839.02 3.53% 0 times
31 Tue Mar 2026 803.40 787.64 to 806.30 2.23% 0 times
30 Mon Mar 2026 785.90 781.37 to 795.16 -1.95% 0 times
25 Wed Mar 2026 801.56 797.93 to 815.60 -0.41% 0 times
23 Mon Mar 2026 804.88 803.84 to 816.95 1.93% 0 times
16 Mon Mar 2026 789.65 785.87 to 798.58 1.41% 0 times
12 Thu Mar 2026 778.66 777.67 to 791.55 -3.83% 0 times
10 Tue Mar 2026 809.63 802.28 to 820.84 -0.97% 0 times
09 Mon Mar 2026 817.56 792.50 to 820.84 -2.41% 0 times
05 Thu Mar 2026 837.78 830.23 to 850.87 -0.89% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSX stays above 862.3, but if it comes below 862.3, then a intra day sell could be more profitable.
If you take a sell trade below 862.3, then use 862.3 as stoploss and 835.73 as target. However if you take a buy trade in KSX, then use 862.3 as stoploss and 894.1 as target.

Tomorrow's movement Prediction of KSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.08

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top