ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 942.16
  • 12Day Average: 960.88
  • 20Day Average: 960.92
  • 50Day Average: 900.18
  • 100Day Average: 895.78
  • 150Day Average: 871.26

KSX Indicators & signals

Indicator MACD (12,26,9)

950.9, 941.03, 17.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 26.34, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 932.77 925.78 to 942.00 -0.71% 0 times
11 Fri Sep 2026 939.44 933.18 to 947.81 0.43% 0 times
10 Thu Sep 2026 935.38 934.71 to 944.84 -1.13% 0 times
09 Wed Sep 2026 946.07 946.01 to 956.85 -1.16% 0 times
08 Tue Sep 2026 957.14 956.78 to 969.44 -2.1% 0 times
03 Thu Sep 2026 977.70 960.61 to 978.36 2.36% 0 times
01 Tue Sep 2026 955.20 953.49 to 972.82 -2.04% 0 times
31 Mon Aug 2026 975.09 970.25 to 978.02 -0.27% 0 times
28 Fri Aug 2026 977.74 976.94 to 987.39 0.13% 0 times
27 Thu Aug 2026 976.51 973.72 to 984.35 -0.01% 0 times
26 Wed Aug 2026 976.60 969.48 to 979.61 -0.44% 0 times
25 Tue Aug 2026 980.89 969.05 to 983.44 0.73% 0 times

Technical analysis forecast for KSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSX KSX at this time. Stock is falling and might fall more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 931.4 as stoploss in an intra day buy trade for a target of 946.85. However, stock will show a bearish move below 931.4.

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top