ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 924.26
  • 12Day Average: 904.13
  • 20Day Average: 895.56
  • 50Day Average: 892.4
  • 100Day Average: 829.85
  • 150Day Average: 771.68

KSX Indicators & signals

Indicator MACD (12,26,9)

912.69, 900.38, 8.13
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 37.18, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 930.38 929.06 to 935.08 -0.4% 0 times
22 Mon Dec 2025 934.11 922.31 to 934.78 2.01% 0 times
16 Tue Dec 2025 915.71 912.79 to 920.41 -0.03% 0 times
15 Mon Dec 2025 916.00 915.14 to 930.51 -0.98% 0 times
12 Fri Dec 2025 925.11 920.81 to 940.57 -1.33% 0 times
11 Thu Dec 2025 937.57 931.99 to 941.09 0.2% 0 times
10 Wed Dec 2025 935.67 921.74 to 941.02 2.52% 0 times
08 Mon Dec 2025 912.69 908.45 to 915.28 3.4% 0 times
01 Mon Dec 2025 882.64 878.42 to 887.44 2.67% 0 times
24 Mon Nov 2025 859.72 848.25 to 862.76 2.15% 0 times
20 Thu Nov 2025 841.62 840.76 to 877.89 -1.94% 0 times
19 Wed Nov 2025 858.28 849.69 to 860.10 0.66% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933.7 as stoploss in an intra day sell trade for a target of 904.98. However, stock will show a bullish move above 933.7.

Tomorrow's movement Prediction of KSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top