ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KSX Historical charts - KBW Capital Markets Index

Historical charts for Stock KSX - Share KBW Capital Markets Index trades in INDICES

Moving Averages for

  • 5Day Average: 858.98
  • 12Day Average: 875.33
  • 20Day Average: 887.59
  • 50Day Average: 866.53
  • 100Day Average: 809.81
  • 150Day Average: 755.66

KSX Indicators & signals

Indicator MACD (12,26,9)

874.32, 878.48, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.93, 31.25, 26.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 882.64 878.42 to 887.44 2.67% 0 times
24 Mon Nov 2025 859.72 848.25 to 862.76 2.15% 0 times
20 Thu Nov 2025 841.62 840.76 to 877.89 -1.94% 0 times
19 Wed Nov 2025 858.28 849.69 to 860.10 0.66% 0 times
17 Mon Nov 2025 852.65 847.11 to 875.33 -2.84% 0 times
14 Fri Nov 2025 877.61 866.37 to 884.93 -1.69% 0 times
10 Mon Nov 2025 892.70 885.46 to 898.49 0.61% 0 times
05 Wed Nov 2025 887.31 874.08 to 891.04 0.31% 0 times
31 Fri Oct 2025 884.58 877.52 to 886.33 0.7% 0 times
30 Thu Oct 2025 878.41 877.12 to 889.93 -2.44% 0 times
27 Mon Oct 2025 900.38 899.87 to 906.46 1.38% 0 times
21 Tue Oct 2025 888.11 887.92 to 893.31 -0.2% 0 times

Technical analysis forecast of KSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSX KSX at this time. Stock is rising and might rise more.

It appears as if KSX KSX gave a large move recently.

Stock of KSX (KSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSX is bullish for shortterm, and stock might move up till 901.3 or till 928.1. Use a stoploss of 878.99 and if this stock hits its stoploss, then it can fall down till 856.69

Tomorrow's movement Prediction of KSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock KSX Historical charts - Share KBW Capital Markets Index

 

Back to top