Munafa Stock Market Course + Intraday & FNO calls 
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 971.38 and 982.11
| Intraday Target 1 | 963.43 |
| Intraday Target 2 | 968.6 |
| Intraday Target 3 | 974.15666666667 |
| Intraday Target 4 | 979.33 |
| Intraday Target 5 | 984.89 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 973.78 (0.34%) | 972.94 | 968.98 - 979.71 | 0 times | Fri 21 August 2026 | 970.45 (0.75%) | 959.12 | 957.85 - 971.08 | 0 times | Mon 17 August 2026 | 963.27 (-0.81%) | 968.02 | 963.04 - 971.78 | 0 times | Fri 14 August 2026 | 971.13 (0.93%) | 976.27 | 968.54 - 976.27 | 0 times | Wed 12 August 2026 | 962.20 (0.55%) | 959.79 | 955.18 - 963.32 | 0 times | Tue 11 August 2026 | 956.98 (0.82%) | 949.34 | 949.34 - 960.76 | 0 times | Mon 10 August 2026 | 949.16 (0.87%) | 942.37 | 942.19 - 951.76 | 0 times | Mon 03 August 2026 | 940.99 (2.01%) | 927.90 | 927.90 - 941.65 | 0 times | Thu 30 July 2026 | 922.45 (-0.1%) | 915.78 | 908.17 - 925.42 | 0 times | Mon 27 July 2026 | 923.38 (2.29%) | 921.99 | 915.43 - 931.76 | 0 times | Mon 20 July 2026 | 902.73 (0.09%) | 910.41 | 899.39 - 910.58 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 971.38 and 982.11
| Weekly Target 1 | 963.43 |
| Weekly Target 2 | 968.6 |
| Weekly Target 3 | 974.15666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 984.89 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 973.78 (0.34%) | 972.94 | 968.98 - 979.71 | 0 times | Fri 21 August 2026 | 970.45 (-0.07%) | 968.02 | 957.85 - 971.78 | 0 times | Fri 14 August 2026 | 971.13 (3.2%) | 942.37 | 942.19 - 976.27 | 0 times | Mon 03 August 2026 | 940.99 (2.01%) | 927.90 | 927.90 - 941.65 | 0 times | Thu 30 July 2026 | 922.45 (2.18%) | 921.99 | 908.17 - 931.76 | 0 times | Mon 20 July 2026 | 902.73 (0.09%) | 910.41 | 899.39 - 910.58 | 0 times | Mon 13 July 2026 | 901.89 (8.41%) | 906.85 | 896.23 - 910.56 | 0 times | Mon 29 June 2026 | 831.92 (-8.05%) | 842.68 | 828.13 - 844.37 | 0 times | Wed 17 June 2026 | 904.76 (1.11%) | 906.54 | 902.42 - 918.58 | 0 times | Fri 12 June 2026 | 894.80 (2.31%) | 864.12 | 860.19 - 903.67 | 0 times | Mon 01 June 2026 | 874.60 (-0.09%) | 872.43 | 871.45 - 881.63 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 950.84 and 1002.65
| Monthly Target 1 | 908.65 |
| Monthly Target 2 | 941.22 |
| Monthly Target 3 | 960.46333333333 |
| Monthly Target 4 | 993.03 |
| Monthly Target 5 | 1012.27 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 973.78 (5.56%) | 927.90 | 927.90 - 979.71 | 0 times | Thu 30 July 2026 | 922.45 (10.88%) | 906.85 | 896.23 - 931.76 | 0 times | Mon 29 June 2026 | 831.92 (-4.96%) | 872.43 | 828.13 - 918.58 | 0 times | Tue 26 May 2026 | 875.37 (0.55%) | 870.89 | 867.81 - 894.72 | 0 times | Thu 30 April 2026 | 870.61 (8.37%) | 830.02 | 813.80 - 888.00 | 0 times | Tue 31 March 2026 | 803.40 (-3.97%) | 825.58 | 777.67 - 850.87 | 0 times | Fri 27 February 2026 | 836.58 (-9.73%) | 919.77 | 828.53 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 875.73 and 1077.77
| Yearly Target 1 | 708.35 |
| Yearly Target 2 | 841.06 |
| Yearly Target 3 | 910.38666666667 |
| Yearly Target 4 | 1043.1 |
| Yearly Target 5 | 1112.43 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 973.78 (4.66%) | 931.47 | 777.67 - 979.71 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 260.25 | 236.13 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Capital KSX is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 919 and price is deviating by 41 points
Upper Bollinger band is at 1000 and lower is at 838, while middle bands are at 879 and 959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 968.17 |
| 12 day DMA | 944.87 |
| 20 day DMA | 918.5 |
| 35 day DMA | 888.59 |
| 50 day DMA | 872.89 |
| 100 day DMA | 889.43 |
| 150 day DMA | 857.02 |
| 200 day DMA | 809.27 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.79 | 961.8 | 957.47 |
| 12 day EMA | 945.8 | 940.71 | 935.31 |
| 20 day EMA | 927.64 | 922.78 | 917.76 |
| 35 day EMA | 905.43 | 901.41 | 897.35 |
| 50 day EMA | 885.59 | 881.99 | 878.38 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.17 | 964.81 | 960.55 |
| 12 day SMA | 944.87 | 933.05 | 927.57 |
| 20 day SMA | 918.5 | 913.58 | 909.05 |
| 35 day SMA | 888.59 | 883.33 | 877.85 |
| 50 day SMA | 872.89 | 870.67 | 869.55 |
| 100 day SMA | 889.43 | 888.4 | 887.56 |
| 150 day SMA | 857.02 | 855.38 | 853.59 |
| 200 day SMA | 809.27 | 807.54 | 805.84 |
Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
