ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 857.89 and 878.68

Intraday Target 1854.06
Intraday Target 2861.71
Intraday Target 3874.85333333333
Intraday Target 4882.5
Intraday Target 5895.64

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Tue 21 April 2026 869.35 (-0.74%) 877.43 867.21 - 888.00 0 times
Mon 20 April 2026 875.85 (3.97%) 869.93 869.93 - 878.94 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.53%) 830.02 825.83 - 839.02 0 times
Tue 31 March 2026 803.40 (2.23%) 796.02 787.64 - 806.30 0 times
Mon 30 March 2026 785.90 (-1.95%) 783.27 781.37 - 795.16 0 times
Wed 25 March 2026 801.56 (-0.41%) 811.36 797.93 - 815.60 0 times
Mon 23 March 2026 804.88 (1.93%) 810.11 803.84 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 857.89 and 878.68

Weekly Target 1854.06
Weekly Target 2861.71
Weekly Target 3874.85333333333
Weekly Target 4882.5
Weekly Target 5895.64

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Tue 21 April 2026 869.35 (3.2%) 869.93 867.21 - 888.00 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.76%) 783.27 781.37 - 839.02 0 times
Wed 25 March 2026 801.56 (1.51%) 810.11 797.93 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 841.58 and 915.78

Monthly Target 1782.85
Monthly Target 2826.1
Monthly Target 3857.05
Monthly Target 4900.3
Monthly Target 5931.25

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Tue 21 April 2026 869.35 (8.21%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 730.82 and 916.21

Yearly Target 1684.64
Yearly Target 2776.99
Yearly Target 3870.02666666667
Yearly Target 4962.38
Yearly Target 51055.42

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Tue 21 April 2026 869.35 (-6.56%) 931.47 777.67 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 835.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.08

Munafa value: 61 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 828 and price is deviating by 27 points

Upper Bollinger band is at 882 and lower is at 774, while middle bands are at 801 and 855

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 844.54
12 day DMA 817.55
20 day DMA 827.8
35 day DMA 865.1
50 day DMA 872.42
100 day DMA 855.88
150 day DMA 817.21
200 day DMA 772.34

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA849.26839.22820.91
12 day EMA835.03828.79820.24
20 day EMA838.73835.51831.27
35 day EMA851.08850848.48
50 day EMA871.66871.75871.58

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA844.54827.85812.99
12 day SMA817.55814.92812.37
20 day SMA827.8827.52827.56
35 day SMA865.1866.43867.84
50 day SMA872.42873.04873.29
100 day SMA855.88855.12854.36
150 day SMA817.21815.75814.18
200 day SMA772.34771.12769.89

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top