ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 828.1 and 857.08

Intraday Target 1804.01
Intraday Target 2823.2
Intraday Target 3832.99
Intraday Target 4852.18
Intraday Target 5861.97

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.53%) 830.02 825.83 - 839.02 0 times
Tue 31 March 2026 803.40 (2.23%) 796.02 787.64 - 806.30 0 times
Mon 30 March 2026 785.90 (-1.95%) 783.27 781.37 - 795.16 0 times
Wed 25 March 2026 801.56 (-0.41%) 811.36 797.93 - 815.60 0 times
Mon 23 March 2026 804.88 (1.93%) 810.11 803.84 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times
Mon 09 March 2026 817.56 (-2.41%) 809.49 792.50 - 820.84 0 times
Thu 05 March 2026 837.78 (-0.89%) 841.36 830.23 - 850.87 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 828.1 and 857.08

Weekly Target 1804.01
Weekly Target 2823.2
Weekly Target 3832.99
Weekly Target 4852.18
Weekly Target 5861.97

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.76%) 783.27 781.37 - 839.02 0 times
Wed 25 March 2026 801.56 (1.51%) 810.11 797.93 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 828.1 and 857.08

Monthly Target 1804.01
Monthly Target 2823.2
Monthly Target 3832.99
Monthly Target 4852.18
Monthly Target 5861.97

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 13 April 2026 842.39 (4.85%) 830.02 813.80 - 842.78 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 717.34 and 902.73

Yearly Target 1675.65
Yearly Target 2759.02
Yearly Target 3861.04
Yearly Target 4944.41
Yearly Target 51046.43

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 13 April 2026 842.39 (-9.46%) 931.47 777.67 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 828 and price is deviating by 27 points

Upper Bollinger band is at 881 and lower is at 775, while middle bands are at 801 and 855

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 812.99
12 day DMA 812.37
20 day DMA 827.56
35 day DMA 867.84
50 day DMA 873.29
100 day DMA 854.36
150 day DMA 814.18
200 day DMA 769.89

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA820.91810.17799.39
12 day EMA820.24816.21813.39
20 day EMA831.5830.35830.21
35 day EMA848.37848.72849.72
50 day EMA870.32871.46873.08

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA812.99805.49797.08
12 day SMA812.37812.01813.04
20 day SMA827.56828.56830.11
35 day SMA867.84870.56873.53
50 day SMA873.29874.24875.36
100 day SMA854.36854.31854.3
150 day SMA814.18812.87811.61
200 day SMA769.89768.79767.74

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top