Munafa Stock Market Course + Intraday & FNO calls 
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 880.53 and 889.55
| Intraday Target 1 | 873.81 |
| Intraday Target 2 | 878.23 |
| Intraday Target 3 | 882.83333333333 |
| Intraday Target 4 | 887.25 |
| Intraday Target 5 | 891.85 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 882.64 (2.67%) | 881.52 | 878.42 - 887.44 | 0 times | Mon 24 November 2025 | 859.72 (2.15%) | 852.89 | 848.25 - 862.76 | 0 times | Thu 20 November 2025 | 841.62 (-1.94%) | 869.10 | 840.76 - 877.89 | 0 times | Wed 19 November 2025 | 858.28 (0.66%) | 852.61 | 849.69 - 860.10 | 0 times | Mon 17 November 2025 | 852.65 (-2.84%) | 873.95 | 847.11 - 875.33 | 0 times | Fri 14 November 2025 | 877.61 (-1.69%) | 874.78 | 866.37 - 884.93 | 0 times | Mon 10 November 2025 | 892.70 (0.61%) | 893.37 | 885.46 - 898.49 | 0 times | Wed 05 November 2025 | 887.31 (0.31%) | 880.63 | 874.08 - 891.04 | 0 times | Fri 31 October 2025 | 884.58 (0.7%) | 883.29 | 877.52 - 886.33 | 0 times | Thu 30 October 2025 | 878.41 (-2.44%) | 880.05 | 877.12 - 889.93 | 0 times | Mon 27 October 2025 | 900.38 (1.38%) | 901.18 | 899.87 - 906.46 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 880.53 and 889.55
| Weekly Target 1 | 873.81 |
| Weekly Target 2 | 878.23 |
| Weekly Target 3 | 882.83333333333 |
| Weekly Target 4 | 887.25 |
| Weekly Target 5 | 891.85 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 882.64 (2.67%) | 881.52 | 878.42 - 887.44 | 0 times | Mon 24 November 2025 | 859.72 (2.15%) | 852.89 | 848.25 - 862.76 | 0 times | Thu 20 November 2025 | 841.62 (-4.1%) | 873.95 | 840.76 - 877.89 | 0 times | Fri 14 November 2025 | 877.61 (-1.09%) | 893.37 | 866.37 - 898.49 | 0 times | Wed 05 November 2025 | 887.31 (0.31%) | 880.63 | 874.08 - 891.04 | 0 times | Fri 31 October 2025 | 884.58 (-0.4%) | 901.18 | 877.12 - 906.46 | 0 times | Tue 21 October 2025 | 888.11 (0.01%) | 883.40 | 883.08 - 893.79 | 0 times | Mon 13 October 2025 | 888.04 (-1.58%) | 884.06 | 880.37 - 889.87 | 0 times | Mon 06 October 2025 | 902.28 (-2.82%) | 911.51 | 895.20 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (-0.21%) | 922.37 | 918.57 - 928.98 | 0 times | Mon 22 September 2025 | 930.42 (1.97%) | 926.44 | 924.27 - 930.92 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 880.53 and 889.55
| Monthly Target 1 | 873.81 |
| Monthly Target 2 | 878.23 |
| Monthly Target 3 | 882.83333333333 |
| Monthly Target 4 | 887.25 |
| Monthly Target 5 | 891.85 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 882.64 (2.67%) | 881.52 | 878.42 - 887.44 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (2.67%) | 891.88 | 884.07 - 930.92 | 0 times | Fri 29 August 2025 | 904.32 (-1.61%) | 917.20 | 900.36 - 931.89 | 0 times | Mon 28 July 2025 | 919.15 (6.89%) | 876.40 | 863.94 - 923.52 | 0 times | Mon 30 June 2025 | 859.87 (7.32%) | 793.13 | 785.47 - 860.59 | 0 times | Tue 27 May 2025 | 801.20 (10.26%) | 742.81 | 742.74 - 810.15 | 0 times | Mon 28 April 2025 | 726.62 (-1.14%) | 619.13 | 604.84 - 734.09 | 0 times | Mon 31 March 2025 | 734.99 (-6.19%) | 808.54 | 695.86 - 809.42 | 0 times | Thu 27 February 2025 | 783.48 (-7.89%) | 836.71 | 782.42 - 843.52 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 743.74 and 1070.79
| Yearly Target 1 | 479.41 |
| Yearly Target 2 | 681.02 |
| Yearly Target 3 | 806.45666666667 |
| Yearly Target 4 | 1008.07 |
| Yearly Target 5 | 1133.51 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 882.64 (6.82%) | 796.35 | 604.84 - 931.89 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 260.25 | 236.13 - 333.38 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 874.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Capital KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.5
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 23 points
Upper Bollinger band is at 933 and lower is at 843, while middle bands are at 866 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 858.98 |
| 12 day DMA | 875.33 |
| 20 day DMA | 887.59 |
| 35 day DMA | 894.55 |
| 50 day DMA | 866.53 |
| 100 day DMA | 809.81 |
| 150 day DMA | 755.66 |
| 200 day DMA | 722.36 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.5 | 859.93 | 860.03 |
| 12 day EMA | 874.3 | 872.78 | 875.15 |
| 20 day EMA | 878.24 | 877.78 | 879.68 |
| 35 day EMA | 866.92 | 865.99 | 866.36 |
| 50 day EMA | 854.59 | 853.45 | 853.19 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.98 | 857.98 | 864.57 |
| 12 day SMA | 875.33 | 875.94 | 878.3 |
| 20 day SMA | 887.59 | 888.67 | 890.92 |
| 35 day SMA | 894.55 | 894.69 | 894.91 |
| 50 day SMA | 866.53 | 861.72 | 859.23 |
| 100 day SMA | 809.81 | 807.76 | 805.95 |
| 150 day SMA | 755.66 | 753.92 | 752.29 |
| 200 day SMA | 722.36 | 721.12 | 720.02 |
Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
