ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 781.41 and 794.12

Intraday Target 1778.66
Intraday Target 2784.15
Intraday Target 3791.36666666667
Intraday Target 4796.86
Intraday Target 5804.08

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times
Mon 09 March 2026 817.56 (-2.41%) 809.49 792.50 - 820.84 0 times
Thu 05 March 2026 837.78 (-0.89%) 841.36 830.23 - 850.87 0 times
Wed 04 March 2026 845.29 (0.87%) 844.13 838.71 - 848.01 0 times
Tue 03 March 2026 838.03 (-0.73%) 830.73 815.81 - 845.64 0 times
Mon 02 March 2026 844.16 (0.91%) 825.58 824.29 - 849.92 0 times
Fri 27 February 2026 836.58 (-2.87%) 857.23 829.06 - 857.44 0 times
Wed 25 February 2026 861.30 (1.68%) 856.11 847.89 - 864.42 0 times
Tue 24 February 2026 847.07 (1.41%) 830.58 828.53 - 854.07 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 781.41 and 794.12

Weekly Target 1778.66
Weekly Target 2784.15
Weekly Target 3791.36666666667
Weekly Target 4796.86
Weekly Target 5804.08

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 747.06 and 820.26

Monthly Target 1732.86
Monthly Target 2761.26
Monthly Target 3806.06333333333
Monthly Target 4834.46
Monthly Target 5879.26

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (-5.61%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 690.97 and 876.36

Yearly Target 1658.07
Yearly Target 2723.86
Yearly Target 3843.46
Yearly Target 4909.25
Yearly Target 51028.85

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (-15.13%) 931.47 777.67 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 827.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 856 and price is deviating by 42 points

Upper Bollinger band is at 940 and lower is at 772, while middle bands are at 814 and 898

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwCapital in short term and the sell signal is strong.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 806.66
12 day DMA 828.42
20 day DMA 855.18
35 day DMA 882.13
50 day DMA 884.92
100 day DMA 855.86
150 day DMA 807.12
200 day DMA 764.5

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA803.44810.33826.17
12 day EMA827.44834.31844.43
20 day EMA846.03851.96859.67
35 day EMA862.42866.7871.88
50 day EMA878.4882.02886.24

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.66817.78829.66
12 day SMA828.42834.58842.76
20 day SMA855.18862.39870.92
35 day SMA882.13884.09886.2
50 day SMA884.92887.12889.48
100 day SMA855.86856.27856.75
150 day SMA807.12806.25805.53
200 day SMA764.5763.8763.11

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top