Munafa Stock Market Course + Intraday & FNO calls 
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 921.17 and 937.39
| Intraday Target 1 | 917.3 |
| Intraday Target 2 | 925.03 |
| Intraday Target 3 | 933.51666666667 |
| Intraday Target 4 | 941.25 |
| Intraday Target 5 | 949.74 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 932.77 (-0.71%) | 938.88 | 925.78 - 942.00 | 0 times | Fri 11 September 2026 | 939.44 (0.43%) | 945.48 | 933.18 - 947.81 | 0 times | Thu 10 September 2026 | 935.38 (-1.13%) | 942.53 | 934.71 - 944.84 | 0 times | Wed 09 September 2026 | 946.07 (-1.16%) | 956.85 | 946.01 - 956.85 | 0 times | Tue 08 September 2026 | 957.14 (-2.1%) | 968.06 | 956.78 - 969.44 | 0 times | Thu 03 September 2026 | 977.70 (2.36%) | 960.61 | 960.61 - 978.36 | 0 times | Tue 01 September 2026 | 955.20 (-2.04%) | 962.11 | 953.49 - 972.82 | 0 times | Mon 31 August 2026 | 975.09 (-0.27%) | 973.30 | 970.25 - 978.02 | 0 times | Fri 28 August 2026 | 977.74 (0.13%) | 980.00 | 976.94 - 987.39 | 0 times | Thu 27 August 2026 | 976.51 (-0.01%) | 974.90 | 973.72 - 984.35 | 0 times | Wed 26 August 2026 | 976.60 (-0.44%) | 975.74 | 969.48 - 979.61 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 921.17 and 937.39
| Weekly Target 1 | 917.3 |
| Weekly Target 2 | 925.03 |
| Weekly Target 3 | 933.51666666667 |
| Weekly Target 4 | 941.25 |
| Weekly Target 5 | 949.74 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 932.77 (-0.71%) | 938.88 | 925.78 - 942.00 | 0 times | Fri 11 September 2026 | 939.44 (-3.91%) | 968.06 | 933.18 - 969.44 | 0 times | Thu 03 September 2026 | 977.70 (-0%) | 973.30 | 953.49 - 978.36 | 0 times | Fri 28 August 2026 | 977.74 (0.75%) | 972.94 | 968.98 - 987.39 | 0 times | Fri 21 August 2026 | 970.45 (-0.07%) | 968.02 | 957.85 - 971.78 | 0 times | Fri 14 August 2026 | 971.13 (3.2%) | 942.37 | 942.19 - 976.27 | 0 times | Mon 03 August 2026 | 940.99 (2.01%) | 927.90 | 927.90 - 941.65 | 0 times | Thu 30 July 2026 | 922.45 (2.18%) | 921.99 | 908.17 - 931.76 | 0 times | Mon 20 July 2026 | 902.73 (0.09%) | 910.41 | 899.39 - 910.58 | 0 times | Mon 13 July 2026 | 901.89 (8.41%) | 906.85 | 896.23 - 910.56 | 0 times | Mon 29 June 2026 | 831.92 (-8.05%) | 842.68 | 828.13 - 844.37 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 902.99 and 955.57
| Monthly Target 1 | 893.06 |
| Monthly Target 2 | 912.91 |
| Monthly Target 3 | 945.63666666667 |
| Monthly Target 4 | 965.49 |
| Monthly Target 5 | 998.22 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 932.77 (-4.34%) | 962.11 | 925.78 - 978.36 | 0 times | Mon 31 August 2026 | 975.09 (5.71%) | 927.90 | 927.90 - 987.39 | 0 times | Thu 30 July 2026 | 922.45 (10.88%) | 906.85 | 896.23 - 931.76 | 0 times | Mon 29 June 2026 | 831.92 (-4.96%) | 872.43 | 828.13 - 918.58 | 0 times | Tue 26 May 2026 | 875.37 (0.55%) | 870.89 | 867.81 - 894.72 | 0 times | Thu 30 April 2026 | 870.61 (8.37%) | 830.02 | 813.80 - 888.00 | 0 times | Tue 31 March 2026 | 803.40 (-3.97%) | 825.58 | 777.67 - 850.87 | 0 times | Fri 27 February 2026 | 836.58 (-9.73%) | 919.77 | 828.53 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 855.22 and 1064.94
| Yearly Target 1 | 689.56 |
| Yearly Target 2 | 811.16 |
| Yearly Target 3 | 899.27666666667 |
| Yearly Target 4 | 1020.88 |
| Yearly Target 5 | 1109 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 932.77 (0.26%) | 931.47 | 777.67 - 987.39 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 257.56 | 256.27 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 950.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 961 and price is deviating by 16 points
Upper Bollinger band is at 992 and lower is at 931, while middle bands are at 946 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.
KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 942.16 |
| 12 day DMA | 960.88 |
| 20 day DMA | 960.92 |
| 35 day DMA | 929.36 |
| 50 day DMA | 900.18 |
| 100 day DMA | 895.78 |
| 150 day DMA | 871.33 |
| 200 day DMA | 827.76 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.67 | 947.62 | 951.71 |
| 12 day EMA | 950.9 | 954.19 | 956.87 |
| 20 day EMA | 946.33 | 947.76 | 948.63 |
| 35 day EMA | 926.25 | 925.87 | 925.07 |
| 50 day EMA | 899.07 | 897.69 | 895.99 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.16 | 951.15 | 954.3 |
| 12 day SMA | 960.88 | 964.3 | 966.88 |
| 20 day SMA | 960.92 | 960.41 | 959.61 |
| 35 day SMA | 929.36 | 928.01 | 926.05 |
| 50 day SMA | 900.18 | 897.88 | 895.85 |
| 100 day SMA | 895.78 | 895.5 | 895.18 |
| 150 day SMA | 871.33 | 870.17 | 869.12 |
| 200 day SMA | 827.76 | 826.41 | 824.96 |
Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
