ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 817.8 and 847.77

Intraday Target 1811.97
Intraday Target 2823.63
Intraday Target 3841.94
Intraday Target 4853.6
Intraday Target 5871.91

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 23 February 2026 835.29 (-3.28%) 857.19 830.28 - 860.25 0 times
Thu 19 February 2026 863.65 (-1.49%) 867.72 853.09 - 867.72 0 times
Wed 18 February 2026 876.75 (1.67%) 865.30 865.03 - 880.82 0 times
Tue 17 February 2026 862.38 (-0.03%) 864.71 853.98 - 867.97 0 times
Fri 13 February 2026 862.60 (-5.72%) 857.99 849.16 - 865.11 0 times
Mon 09 February 2026 914.93 (-0.91%) 896.78 896.57 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.57%) 932.36 922.05 - 932.57 0 times
Mon 26 January 2026 932.07 (-0.19%) 935.99 930.57 - 939.10 0 times
Tue 20 January 2026 933.87 (-1.63%) 950.56 932.57 - 957.34 0 times
Mon 12 January 2026 949.36 (1.03%) 938.04 937.02 - 950.69 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 817.8 and 847.77

Weekly Target 1811.97
Weekly Target 2823.63
Weekly Target 3841.94
Weekly Target 4853.6
Weekly Target 5871.91

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 23 February 2026 835.29 (-3.28%) 857.19 830.28 - 860.25 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-1.02%) 928.89 912.79 - 930.51 0 times
Fri 12 December 2025 925.11 (4.81%) 911.59 908.45 - 941.09 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 784.85 and 880.73

Monthly Target 1768.03
Monthly Target 2801.66
Monthly Target 3863.91
Monthly Target 4897.54
Monthly Target 5959.79

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 23 February 2026 835.29 (-9.87%) 919.77 830.28 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 766.4 and 899.18

Yearly Target 1743.43
Yearly Target 2789.36
Yearly Target 3876.21
Yearly Target 4922.14
Yearly Target 51008.99

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 23 February 2026 835.29 (-10.22%) 931.47 830.28 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 887.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.51

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 34 points

Upper Bollinger band is at 980 and lower is at 848, while middle bands are at 881 and 947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwCapital in short term and the sell signal is strong.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 860.13
12 day DMA 901.73
20 day DMA 913.61
35 day DMA 899.05
50 day DMA 902.93
100 day DMA 853.35
150 day DMA 794.79
200 day DMA 753.56

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA864.02878.38885.74
12 day EMA887.38896.85902.88
20 day EMA896.15902.55906.64
35 day EMA901.86905.78908.26
50 day EMA897.71900.26901.75

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA860.13876.06888
12 day SMA901.73911.86917.42
20 day SMA913.61917.48918.43
35 day SMA899.05900.96902.82
50 day SMA902.93904.53905.16
100 day SMA853.35853.1851.88
150 day SMA794.79793.64792.29
200 day SMA753.56752.41751.17

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top