KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 879.03 and 886.25
| Intraday Target 1 | 877.5 |
| Intraday Target 2 | 880.55 |
| Intraday Target 3 | 884.72333333333 |
| Intraday Target 4 | 887.77 |
| Intraday Target 5 | 891.94 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 883.59 (3.04%) | 887.40 | 881.68 - 888.90 | 0 times | Mon 19 October 2026 | 857.50 (-0.97%) | 868.00 | 857.35 - 868.48 | 0 times | Fri 16 October 2026 | 865.88 (-0.8%) | 876.78 | 861.79 - 882.01 | 0 times | Thu 15 October 2026 | 872.85 (1.52%) | 858.69 | 849.09 - 873.71 | 0 times | Wed 14 October 2026 | 859.76 (-1.48%) | 865.35 | 853.09 - 873.91 | 0 times | Tue 13 October 2026 | 872.69 (-1.44%) | 889.34 | 872.46 - 891.38 | 0 times | Mon 12 October 2026 | 885.40 (-0.03%) | 888.24 | 882.93 - 890.35 | 0 times | Fri 09 October 2026 | 885.67 (1.18%) | 879.89 | 877.14 - 888.94 | 0 times | Thu 08 October 2026 | 875.35 (0.32%) | 865.86 | 865.38 - 877.43 | 0 times | Wed 07 October 2026 | 872.52 (-0.92%) | 871.89 | 862.40 - 872.62 | 0 times | Tue 06 October 2026 | 880.66 (0.21%) | 883.07 | 880.28 - 888.05 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 870.47 and 902.02
| Weekly Target 1 | 845.06 |
| Weekly Target 2 | 864.33 |
| Weekly Target 3 | 876.61333333333 |
| Weekly Target 4 | 895.88 |
| Weekly Target 5 | 908.16 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 883.59 (2.05%) | 868.00 | 857.35 - 888.90 | 0 times | Fri 16 October 2026 | 865.88 (-2.23%) | 888.24 | 849.09 - 891.38 | 0 times | Fri 09 October 2026 | 885.67 (1.6%) | 871.67 | 862.40 - 888.94 | 0 times | Fri 02 October 2026 | 871.75 (-2.99%) | 888.53 | 869.90 - 888.71 | 0 times | Wed 23 September 2026 | 898.66 (-1.69%) | 926.20 | 898.40 - 929.70 | 0 times | Fri 18 September 2026 | 914.07 (-2.7%) | 938.88 | 901.37 - 942.00 | 0 times | Fri 11 September 2026 | 939.44 (-3.91%) | 968.06 | 933.18 - 969.44 | 0 times | Thu 03 September 2026 | 977.70 (-0%) | 973.30 | 953.49 - 978.36 | 0 times | Fri 28 August 2026 | 977.74 (0.75%) | 972.94 | 968.98 - 987.39 | 0 times | Fri 21 August 2026 | 970.45 (-0.07%) | 968.02 | 957.85 - 971.78 | 0 times | Fri 14 August 2026 | 971.13 (3.2%) | 942.37 | 942.19 - 976.27 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 866.34 and 908.63
| Monthly Target 1 | 832.4 |
| Monthly Target 2 | 857.99 |
| Monthly Target 3 | 874.68666666667 |
| Monthly Target 4 | 900.28 |
| Monthly Target 5 | 916.98 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 883.59 (1.57%) | 877.49 | 849.09 - 891.38 | 0 times | Wed 30 September 2026 | 869.90 (-10.79%) | 962.11 | 869.90 - 978.36 | 0 times | Mon 31 August 2026 | 975.09 (5.71%) | 927.90 | 927.90 - 987.39 | 0 times | Thu 30 July 2026 | 922.45 (10.88%) | 906.85 | 896.23 - 931.76 | 0 times | Mon 29 June 2026 | 831.92 (-4.96%) | 872.43 | 828.13 - 918.58 | 0 times | Tue 26 May 2026 | 875.37 (0.55%) | 870.89 | 867.81 - 894.72 | 0 times | Thu 30 April 2026 | 870.61 (8.37%) | 830.02 | 813.80 - 888.00 | 0 times | Tue 31 March 2026 | 803.40 (-3.97%) | 825.58 | 777.67 - 850.87 | 0 times | Fri 27 February 2026 | 836.58 (-9.73%) | 919.77 | 828.53 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 725.77 and 935.49
| Yearly Target 1 | 673.16 |
| Yearly Target 2 | 778.38 |
| Yearly Target 3 | 882.88333333333 |
| Yearly Target 4 | 988.1 |
| Yearly Target 5 | 1092.6 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 883.59 (-5.03%) | 931.47 | 777.67 - 987.39 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 279.70 | 271.65 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.63
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 18 points
Upper Bollinger band is at 916 and lower is at 848, while middle bands are at 865 and 899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 867.92 |
| 12 day DMA | 874.22 |
| 20 day DMA | 881.87 |
| 35 day DMA | 916.44 |
| 50 day DMA | 915.55 |
| 100 day DMA | 894.42 |
| 150 day DMA | 883.15 |
| 200 day DMA | 850.49 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.9 | 866.06 | 870.34 |
| 12 day EMA | 876.61 | 875.34 | 878.58 |
| 20 day EMA | 885.45 | 885.65 | 888.61 |
| 35 day EMA | 894.53 | 895.17 | 897.39 |
| 50 day EMA | 907.76 | 908.75 | 910.84 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.92 | 865.74 | 871.32 |
| 12 day SMA | 874.22 | 873.24 | 874.27 |
| 20 day SMA | 881.87 | 884.33 | 888.42 |
| 35 day SMA | 916.44 | 918.94 | 921.93 |
| 50 day SMA | 915.55 | 915.39 | 915.94 |
| 100 day SMA | 894.42 | 894.18 | 894.02 |
| 150 day SMA | 883.15 | 882.31 | 881.71 |
| 200 day SMA | 850.49 | 849.4 | 848.44 |


