Munafa Stock Market Course + Intraday & FNO calls 
KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 821.91 and 838.15
| Intraday Target 1 | 818.57 |
| Intraday Target 2 | 825.24 |
| Intraday Target 3 | 834.80666666667 |
| Intraday Target 4 | 841.48 |
| Intraday Target 5 | 851.05 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 831.92 (-8.05%) | 842.68 | 828.13 - 844.37 | 0 times | Wed 17 June 2026 | 904.76 (0.16%) | 906.47 | 902.91 - 918.58 | 0 times | Mon 15 June 2026 | 903.35 (0.96%) | 906.54 | 902.42 - 916.13 | 0 times | Fri 12 June 2026 | 894.80 (3.83%) | 888.32 | 887.12 - 903.67 | 0 times | Mon 08 June 2026 | 861.77 (-1.47%) | 864.12 | 860.19 - 869.45 | 0 times | Mon 01 June 2026 | 874.60 (-0.09%) | 872.43 | 871.45 - 881.63 | 0 times | Tue 26 May 2026 | 875.37 (-1.09%) | 879.19 | 872.62 - 882.02 | 0 times | Mon 18 May 2026 | 884.99 (1.1%) | 879.58 | 879.58 - 894.72 | 0 times | Mon 11 May 2026 | 875.40 (-0.51%) | 880.40 | 869.69 - 880.47 | 0 times | Fri 08 May 2026 | 879.92 (0.92%) | 873.48 | 868.80 - 880.49 | 0 times | Thu 07 May 2026 | 871.90 (-1.52%) | 885.51 | 867.81 - 886.92 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 821.91 and 838.15
| Weekly Target 1 | 818.57 |
| Weekly Target 2 | 825.24 |
| Weekly Target 3 | 834.80666666667 |
| Weekly Target 4 | 841.48 |
| Weekly Target 5 | 851.05 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 831.92 (-8.05%) | 842.68 | 828.13 - 844.37 | 0 times | Wed 17 June 2026 | 904.76 (1.11%) | 906.54 | 902.42 - 918.58 | 0 times | Fri 12 June 2026 | 894.80 (2.31%) | 864.12 | 860.19 - 903.67 | 0 times | Mon 01 June 2026 | 874.60 (-0.09%) | 872.43 | 871.45 - 881.63 | 0 times | Tue 26 May 2026 | 875.37 (-0%) | 879.58 | 872.62 - 894.72 | 0 times | Mon 11 May 2026 | 875.40 (-0.51%) | 880.40 | 869.69 - 880.47 | 0 times | Fri 08 May 2026 | 879.92 (1.07%) | 870.89 | 867.81 - 888.03 | 0 times | Thu 30 April 2026 | 870.61 (0.14%) | 857.89 | 847.58 - 871.56 | 0 times | Tue 21 April 2026 | 869.35 (3.2%) | 869.93 | 867.21 - 888.00 | 0 times | Mon 13 April 2026 | 842.39 (1.28%) | 813.86 | 813.80 - 842.78 | 0 times | Wed 08 April 2026 | 831.72 (3.76%) | 783.27 | 781.37 - 839.02 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 784.8 and 875.25
| Monthly Target 1 | 769.09 |
| Monthly Target 2 | 800.51 |
| Monthly Target 3 | 859.54333333333 |
| Monthly Target 4 | 890.96 |
| Monthly Target 5 | 949.99 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 831.92 (-4.96%) | 872.43 | 828.13 - 918.58 | 0 times | Tue 26 May 2026 | 875.37 (0.55%) | 870.89 | 867.81 - 894.72 | 0 times | Thu 30 April 2026 | 870.61 (8.37%) | 830.02 | 813.80 - 888.00 | 0 times | Tue 31 March 2026 | 803.40 (-3.97%) | 825.58 | 777.67 - 850.87 | 0 times | Fri 27 February 2026 | 836.58 (-9.73%) | 919.77 | 828.53 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (2.67%) | 891.88 | 884.07 - 930.92 | 0 times | Fri 29 August 2025 | 904.32 (-1.61%) | 917.20 | 900.36 - 931.89 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 712.1 and 897.49
| Yearly Target 1 | 672.16 |
| Yearly Target 2 | 752.04 |
| Yearly Target 3 | 857.55 |
| Yearly Target 4 | 937.43 |
| Yearly Target 5 | 1042.94 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 831.92 (-10.58%) | 931.47 | 777.67 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 260.25 | 236.13 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 873.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Capital KSX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Capital KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.51
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 25 points
Upper Bollinger band is at 918 and lower is at 820, while middle bands are at 845 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.
KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 879.32 |
| 12 day DMA | 878.68 |
| 20 day DMA | 868.5 |
| 35 day DMA | 848.66 |
| 50 day DMA | 868.51 |
| 100 day DMA | 876.66 |
| 150 day DMA | 836.8 |
| 200 day DMA | 790.22 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.7 | 893.09 | 887.26 |
| 12 day EMA | 873.38 | 880.91 | 876.57 |
| 20 day EMA | 868.98 | 872.88 | 869.53 |
| 35 day EMA | 873.62 | 876.08 | 874.39 |
| 50 day EMA | 874.18 | 875.9 | 874.72 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.32 | 887.86 | 881.98 |
| 12 day SMA | 878.68 | 881.93 | 879.09 |
| 20 day SMA | 868.5 | 866.19 | 861.03 |
| 35 day SMA | 848.66 | 849.57 | 848.77 |
| 50 day SMA | 868.51 | 870.2 | 870.6 |
| 100 day SMA | 876.66 | 875.84 | 874.3 |
| 150 day SMA | 836.8 | 835.81 | 834.31 |
| 200 day SMA | 790.22 | 789.18 | 787.76 |
Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
