ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 910.57 and 917.4

Intraday Target 1905.31
Intraday Target 2909
Intraday Target 3912.14
Intraday Target 4915.83
Intraday Target 5918.97

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 08 December 2025 912.69 (3.4%) 911.59 908.45 - 915.28 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times
Mon 24 November 2025 859.72 (2.15%) 852.89 848.25 - 862.76 0 times
Thu 20 November 2025 841.62 (-1.94%) 869.10 840.76 - 877.89 0 times
Wed 19 November 2025 858.28 (0.66%) 852.61 849.69 - 860.10 0 times
Mon 17 November 2025 852.65 (-2.84%) 873.95 847.11 - 875.33 0 times
Fri 14 November 2025 877.61 (-1.69%) 874.78 866.37 - 884.93 0 times
Mon 10 November 2025 892.70 (0.61%) 893.37 885.46 - 898.49 0 times
Wed 05 November 2025 887.31 (0.31%) 880.63 874.08 - 891.04 0 times
Fri 31 October 2025 884.58 (0.7%) 883.29 877.52 - 886.33 0 times
Thu 30 October 2025 878.41 (-2.44%) 880.05 877.12 - 889.93 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 910.57 and 917.4

Weekly Target 1905.31
Weekly Target 2909
Weekly Target 3912.14
Weekly Target 4915.83
Weekly Target 5918.97

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 08 December 2025 912.69 (3.4%) 911.59 908.45 - 915.28 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times
Mon 24 November 2025 859.72 (2.15%) 852.89 848.25 - 862.76 0 times
Thu 20 November 2025 841.62 (-4.1%) 873.95 840.76 - 877.89 0 times
Fri 14 November 2025 877.61 (-1.09%) 893.37 866.37 - 898.49 0 times
Wed 05 November 2025 887.31 (0.31%) 880.63 874.08 - 891.04 0 times
Fri 31 October 2025 884.58 (-0.4%) 901.18 877.12 - 906.46 0 times
Tue 21 October 2025 888.11 (0.01%) 883.40 883.08 - 893.79 0 times
Mon 13 October 2025 888.04 (-1.58%) 884.06 880.37 - 889.87 0 times
Mon 06 October 2025 902.28 (-2.82%) 911.51 895.20 - 912.19 0 times
Mon 29 September 2025 928.50 (-0.21%) 922.37 918.57 - 928.98 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 895.56 and 932.42

Monthly Target 1865.27
Monthly Target 2888.98
Monthly Target 3902.13
Monthly Target 4925.84
Monthly Target 5938.99

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 08 December 2025 912.69 (6.16%) 881.52 878.42 - 915.28 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times
Mon 31 March 2025 734.99 (-6.19%) 808.54 695.86 - 809.42 0 times
Thu 27 February 2025 783.48 (-7.89%) 836.71 782.42 - 843.52 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 758.77 and 1085.82

Yearly Target 1489.42
Yearly Target 2701.06
Yearly Target 3816.47333333333
Yearly Target 41028.11
Yearly Target 51143.52

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 08 December 2025 912.69 (10.46%) 796.35 604.84 - 931.89 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 880.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Capital KSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbw Capital KSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.55

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 23 points

Upper Bollinger band is at 935 and lower is at 843, while middle bands are at 866 and 912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 870.99
12 day DMA 877.38
20 day DMA 888.38
35 day DMA 895.29
50 day DMA 870.89
100 day DMA 812.18
150 day DMA 757.58
200 day DMA 723.78

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA882.56867.5859.93
12 day EMA880.2874.3872.78
20 day EMA881.45878.16877.69
35 day EMA869.79867.26866.35
50 day EMA858.73856.53855.46

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA870.99858.98857.98
12 day SMA877.38875.33875.94
20 day SMA888.38887.59888.67
35 day SMA895.29894.55894.69
50 day SMA870.89866.53861.72
100 day SMA812.18809.81807.76
150 day SMA757.58755.66753.92
200 day SMA723.78722.36721.12

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top