ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 851.06 and 865.69

Intraday Target 1846.86
Intraday Target 2855.25
Intraday Target 3861.48666666667
Intraday Target 4869.88
Intraday Target 5876.12

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Thu 19 February 2026 863.65 (-1.49%) 867.72 853.09 - 867.72 0 times
Wed 18 February 2026 876.75 (1.67%) 865.30 865.03 - 880.82 0 times
Tue 17 February 2026 862.38 (-0.03%) 864.71 853.98 - 867.97 0 times
Fri 13 February 2026 862.60 (-5.72%) 857.99 849.16 - 865.11 0 times
Mon 09 February 2026 914.93 (-0.91%) 896.78 896.57 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.57%) 932.36 922.05 - 932.57 0 times
Mon 26 January 2026 932.07 (-0.19%) 935.99 930.57 - 939.10 0 times
Tue 20 January 2026 933.87 (-1.63%) 950.56 932.57 - 957.34 0 times
Mon 12 January 2026 949.36 (1.03%) 938.04 937.02 - 950.69 0 times
Wed 07 January 2026 939.71 (-1.79%) 961.85 939.35 - 962.47 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 844.51 and 872.24

Weekly Target 1838.12
Weekly Target 2850.89
Weekly Target 3865.85333333333
Weekly Target 4878.62
Weekly Target 5893.58

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-1.02%) 928.89 912.79 - 930.51 0 times
Fri 12 December 2025 925.11 (4.81%) 911.59 908.45 - 941.09 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 817.91 and 894.91

Monthly Target 1802.66
Monthly Target 2833.15
Monthly Target 3879.65666666667
Monthly Target 4910.15
Monthly Target 5956.66

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Thu 19 February 2026 863.65 (-6.81%) 919.77 849.16 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 799.46 and 913.36

Yearly Target 1778.06
Yearly Target 2820.85
Yearly Target 3891.95666666667
Yearly Target 4934.75
Yearly Target 51005.86

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Thu 19 February 2026 863.65 (-7.17%) 931.47 849.16 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 896.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 28 points

Upper Bollinger band is at 974 and lower is at 862, while middle bands are at 890 and 946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwCapital in short term and the sell signal is strong.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbwCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 876.06
12 day DMA 911.86
20 day DMA 917.48
35 day DMA 900.96
50 day DMA 904.53
100 day DMA 853.1
150 day DMA 793.64
200 day DMA 752.41

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA878.38885.74890.23
12 day EMA896.85902.88907.63
20 day EMA902.51906.6909.74
35 day EMA905.87908.36910.22
50 day EMA900.1901.59902.6

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA876.06888898.01
12 day SMA911.86917.42922.2
20 day SMA917.48918.43917.57
35 day SMA900.96902.82904.35
50 day SMA904.53905.16905.52
100 day SMA853.1851.88850.63
150 day SMA793.64792.29790.8
200 day SMA752.41751.17749.86

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top