KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KSX
- KSX Experts view
- Tomorrow's Movement KSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwCapital
Strong intraday Stock price targets for KbwCapital are 851.06 and 865.69
| Intraday Target 1 | 846.86 |
| Intraday Target 2 | 855.25 |
| Intraday Target 3 | 861.48666666667 |
| Intraday Target 4 | 869.88 |
| Intraday Target 5 | 876.12 |
Daily price and volume Kbw Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 863.65 (-1.49%) | 867.72 | 853.09 - 867.72 | 0 times | Wed 18 February 2026 | 876.75 (1.67%) | 865.30 | 865.03 - 880.82 | 0 times | Tue 17 February 2026 | 862.38 (-0.03%) | 864.71 | 853.98 - 867.97 | 0 times | Fri 13 February 2026 | 862.60 (-5.72%) | 857.99 | 849.16 - 865.11 | 0 times | Mon 09 February 2026 | 914.93 (-0.91%) | 896.78 | 896.57 - 916.87 | 0 times | Mon 02 February 2026 | 923.36 (-0.37%) | 919.77 | 914.89 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.57%) | 932.36 | 922.05 - 932.57 | 0 times | Mon 26 January 2026 | 932.07 (-0.19%) | 935.99 | 930.57 - 939.10 | 0 times | Tue 20 January 2026 | 933.87 (-1.63%) | 950.56 | 932.57 - 957.34 | 0 times | Mon 12 January 2026 | 949.36 (1.03%) | 938.04 | 937.02 - 950.69 | 0 times | Wed 07 January 2026 | 939.71 (-1.79%) | 961.85 | 939.35 - 962.47 | 0 times |
Weekly price and charts KbwCapital
Strong weekly Stock price targets for KbwCapital KSX are 844.51 and 872.24
| Weekly Target 1 | 838.12 |
| Weekly Target 2 | 850.89 |
| Weekly Target 3 | 865.85333333333 |
| Weekly Target 4 | 878.62 |
| Weekly Target 5 | 893.58 |
Weekly price and volumes for Kbw Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 863.65 (0.12%) | 864.71 | 853.09 - 880.82 | 0 times | Fri 13 February 2026 | 862.60 (-6.58%) | 896.78 | 849.16 - 916.87 | 0 times | Mon 02 February 2026 | 923.36 (-0.37%) | 919.77 | 914.89 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.76%) | 935.99 | 922.05 - 939.10 | 0 times | Tue 20 January 2026 | 933.87 (-0.62%) | 938.04 | 932.57 - 957.34 | 0 times | Wed 07 January 2026 | 939.71 (1%) | 931.47 | 931.47 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (-0.4%) | 934.67 | 929.06 - 935.08 | 0 times | Mon 22 December 2025 | 934.11 (2.01%) | 922.33 | 922.31 - 934.78 | 0 times | Tue 16 December 2025 | 915.71 (-1.02%) | 928.89 | 912.79 - 930.51 | 0 times | Fri 12 December 2025 | 925.11 (4.81%) | 911.59 | 908.45 - 941.09 | 0 times | Mon 01 December 2025 | 882.64 (2.67%) | 881.52 | 878.42 - 887.44 | 0 times |
Monthly price and charts KbwCapital
Strong monthly Stock price targets for KbwCapital KSX are 817.91 and 894.91
| Monthly Target 1 | 802.66 |
| Monthly Target 2 | 833.15 |
| Monthly Target 3 | 879.65666666667 |
| Monthly Target 4 | 910.15 |
| Monthly Target 5 | 956.66 |
Monthly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 863.65 (-6.81%) | 919.77 | 849.16 - 926.16 | 0 times | Tue 27 January 2026 | 926.80 (-0.38%) | 931.47 | 922.05 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (8.22%) | 881.52 | 878.42 - 941.09 | 0 times | Mon 24 November 2025 | 859.72 (-2.81%) | 880.63 | 840.76 - 898.49 | 0 times | Fri 31 October 2025 | 884.58 (-4.73%) | 911.51 | 877.12 - 912.19 | 0 times | Mon 29 September 2025 | 928.50 (2.67%) | 891.88 | 884.07 - 930.92 | 0 times | Fri 29 August 2025 | 904.32 (-1.61%) | 917.20 | 900.36 - 931.89 | 0 times | Mon 28 July 2025 | 919.15 (6.89%) | 876.40 | 863.94 - 923.52 | 0 times | Mon 30 June 2025 | 859.87 (7.32%) | 793.13 | 785.47 - 860.59 | 0 times | Tue 27 May 2025 | 801.20 (10.26%) | 742.81 | 742.74 - 810.15 | 0 times | Mon 28 April 2025 | 726.62 (-1.14%) | 619.13 | 604.84 - 734.09 | 0 times |
Yearly price and charts KbwCapital
Strong yearly Stock price targets for KbwCapital KSX are 799.46 and 913.36
| Yearly Target 1 | 778.06 |
| Yearly Target 2 | 820.85 |
| Yearly Target 3 | 891.95666666667 |
| Yearly Target 4 | 934.75 |
| Yearly Target 5 | 1005.86 |
Yearly price and volumes Kbw Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 863.65 (-7.17%) | 931.47 | 849.16 - 963.06 | 0 times | Mon 29 December 2025 | 930.38 (12.6%) | 796.35 | 604.84 - 941.09 | 0 times | Mon 25 November 2024 | 826.25 (35.37%) | 605.94 | 576.36 - 831.80 | 0 times | Fri 29 December 2023 | 610.38 (14%) | 553.21 | 473.23 - 616.06 | 0 times | Wed 21 December 2022 | 535.43 (-17.45%) | 651.44 | 461.06 - 668.02 | 0 times | Fri 31 December 2021 | 648.61 (40.83%) | 462.99 | 451.03 - 682.05 | 0 times | Thu 31 December 2020 | 460.55 (13.24%) | 408.02 | 246.96 - 460.87 | 0 times | Tue 31 December 2019 | 406.71 (22.09%) | 328.40 | 326.22 - 411.30 | 0 times | Mon 31 December 2018 | 333.13 (-19.89%) | 417.05 | 307.14 - 456.57 | 0 times | Wed 27 December 2017 | 415.83 (28.8%) | 331.29 | 321.76 - 419.71 | 0 times | Fri 30 December 2016 | 322.85 (0%) | 260.25 | 236.13 - 333.38 | 0 times |
Indicator Analysis of KbwCapital
Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 918 and price is deviating by 28 points
Upper Bollinger band is at 974 and lower is at 862, while middle bands are at 890 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwCapital in short term and the sell signal is strong.
KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.
KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Capital KSX
DMA (daily moving average) of Kbw Capital KSX
| DMA period | DMA value |
| 5 day DMA | 876.06 |
| 12 day DMA | 911.86 |
| 20 day DMA | 917.48 |
| 35 day DMA | 900.96 |
| 50 day DMA | 904.53 |
| 100 day DMA | 853.1 |
| 150 day DMA | 793.64 |
| 200 day DMA | 752.41 |
EMA (exponential moving average) of Kbw Capital KSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.38 | 885.74 | 890.23 |
| 12 day EMA | 896.85 | 902.88 | 907.63 |
| 20 day EMA | 902.51 | 906.6 | 909.74 |
| 35 day EMA | 905.87 | 908.36 | 910.22 |
| 50 day EMA | 900.1 | 901.59 | 902.6 |
SMA (simple moving average) of Kbw Capital KSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.06 | 888 | 898.01 |
| 12 day SMA | 911.86 | 917.42 | 922.2 |
| 20 day SMA | 917.48 | 918.43 | 917.57 |
| 35 day SMA | 900.96 | 902.82 | 904.35 |
| 50 day SMA | 904.53 | 905.16 | 905.52 |
| 100 day SMA | 853.1 | 851.88 | 850.63 |
| 150 day SMA | 793.64 | 792.29 | 790.8 |
| 200 day SMA | 752.41 | 751.17 | 749.86 |


