ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 864.01 and 878.55

Intraday Target 1861.42
Intraday Target 2866.59
Intraday Target 3875.96333333333
Intraday Target 4881.13
Intraday Target 5890.5

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 02 October 2026 871.75 (0.21%) 877.49 870.80 - 885.34 0 times
Wed 30 September 2026 869.90 (-1.11%) 880.74 869.90 - 881.05 0 times
Tue 29 September 2026 879.66 (-0.09%) 885.11 874.28 - 886.60 0 times
Mon 28 September 2026 880.43 (-2.03%) 888.53 878.56 - 888.71 0 times
Wed 23 September 2026 898.66 (-0.74%) 898.95 898.40 - 910.52 0 times
Tue 22 September 2026 905.33 (-2.33%) 929.64 899.40 - 929.70 0 times
Mon 21 September 2026 926.89 (1.4%) 926.20 916.27 - 928.09 0 times
Fri 18 September 2026 914.07 (-2%) 906.38 901.37 - 915.20 0 times
Mon 14 September 2026 932.77 (-0.71%) 938.88 925.78 - 942.00 0 times
Fri 11 September 2026 939.44 (0.43%) 945.48 933.18 - 947.81 0 times
Thu 10 September 2026 935.38 (-1.13%) 942.53 934.71 - 944.84 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 861.42 and 880.23

Weekly Target 1857.98
Weekly Target 2864.86
Weekly Target 3876.78666666667
Weekly Target 4883.67
Weekly Target 5895.6

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 02 October 2026 871.75 (-2.99%) 888.53 869.90 - 888.71 0 times
Wed 23 September 2026 898.66 (-1.69%) 926.20 898.40 - 929.70 0 times
Fri 18 September 2026 914.07 (-2.7%) 938.88 901.37 - 942.00 0 times
Fri 11 September 2026 939.44 (-3.91%) 968.06 933.18 - 969.44 0 times
Thu 03 September 2026 977.70 (-0%) 973.30 953.49 - 978.36 0 times
Fri 28 August 2026 977.74 (0.75%) 972.94 968.98 - 987.39 0 times
Fri 21 August 2026 970.45 (-0.07%) 968.02 957.85 - 971.78 0 times
Fri 14 August 2026 971.13 (3.2%) 942.37 942.19 - 976.27 0 times
Mon 03 August 2026 940.99 (2.01%) 927.90 927.90 - 941.65 0 times
Thu 30 July 2026 922.45 (2.18%) 921.99 908.17 - 931.76 0 times
Mon 20 July 2026 902.73 (0.09%) 910.41 899.39 - 910.58 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 864.01 and 878.55

Monthly Target 1861.42
Monthly Target 2866.59
Monthly Target 3875.96333333333
Monthly Target 4881.13
Monthly Target 5890.5

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 02 October 2026 871.75 (0.21%) 877.49 870.80 - 885.34 0 times
Wed 30 September 2026 869.90 (-10.79%) 962.11 869.90 - 978.36 0 times
Mon 31 August 2026 975.09 (5.71%) 927.90 927.90 - 987.39 0 times
Thu 30 July 2026 922.45 (10.88%) 906.85 896.23 - 931.76 0 times
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 719.85 and 929.57

Yearly Target 1669.22
Yearly Target 2770.48
Yearly Target 3878.93666666667
Yearly Target 4980.2
Yearly Target 51088.66

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 02 October 2026 871.75 (-6.3%) 931.47 777.67 - 987.39 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 271.00 267.76 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Capital KSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.88

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 38 points

Upper Bollinger band is at 1010 and lower is at 858, while middle bands are at 896 and 972

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwCapital in short term and the sell signal is strong.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 880.08
12 day DMA 908.36
20 day DMA 933.86
35 day DMA 933.02
50 day DMA 915.01
100 day DMA 894.62
150 day DMA 874.81
200 day DMA 837.39

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA881.82886.85895.33
12 day EMA903.48909.25916.4
20 day EMA914.81919.34924.54
35 day EMA911.16913.48916.05
50 day EMA902.48903.73905.11

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA880.08886.8898.19
12 day SMA908.36915.48924.46
20 day SMA933.86938.96943.99
35 day SMA933.02933.68933.45
50 day SMA915.01914.21912.88
100 day SMA894.62894.79895.11
150 day SMA874.81874.53874.33
200 day SMA837.39836.19834.95

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top