ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong intraday Stock price targets for KbwCapital are 870.89 and 886.68

Intraday Target 1858.41
Intraday Target 2867.58
Intraday Target 3874.2
Intraday Target 4883.37
Intraday Target 5889.99

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Wed 18 February 2026 876.75 (1.67%) 865.30 865.03 - 880.82 0 times
Tue 17 February 2026 862.38 (-0.03%) 864.71 853.98 - 867.97 0 times
Fri 13 February 2026 862.60 (-5.72%) 857.99 849.16 - 865.11 0 times
Mon 09 February 2026 914.93 (-0.91%) 896.78 896.57 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.57%) 932.36 922.05 - 932.57 0 times
Mon 26 January 2026 932.07 (-0.19%) 935.99 930.57 - 939.10 0 times
Tue 20 January 2026 933.87 (-1.63%) 950.56 932.57 - 957.34 0 times
Mon 12 January 2026 949.36 (1.03%) 938.04 937.02 - 950.69 0 times
Wed 07 January 2026 939.71 (-1.79%) 961.85 939.35 - 962.47 0 times
Mon 05 January 2026 956.79 (2.84%) 931.47 931.47 - 963.06 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 865.37 and 892.21

Weekly Target 1843.68
Weekly Target 2860.21
Weekly Target 3870.51666666667
Weekly Target 4887.05
Weekly Target 5897.36

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Wed 18 February 2026 876.75 (1.64%) 864.71 853.98 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-1.02%) 928.89 912.79 - 930.51 0 times
Fri 12 December 2025 925.11 (4.81%) 911.59 908.45 - 941.09 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 824.46 and 901.46

Monthly Target 1807.02
Monthly Target 2841.89
Monthly Target 3884.02333333333
Monthly Target 4918.89
Monthly Target 5961.02

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Wed 18 February 2026 876.75 (-5.4%) 919.77 849.16 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times

 monthly chart KbwCapital

Yearly price and charts KbwCapital

Strong yearly Stock price targets for KbwCapital KSX are 806.01 and 919.91

Yearly Target 1782.42
Yearly Target 2829.59
Yearly Target 3896.32333333333
Yearly Target 4943.49
Yearly Target 51010.22

Yearly price and volumes Kbw Capital

Date Closing Open Range Volume
Wed 18 February 2026 876.75 (-5.76%) 931.47 849.16 - 963.06 0 times
Mon 29 December 2025 930.38 (12.6%) 796.35 604.84 - 941.09 0 times
Mon 25 November 2024 826.25 (35.37%) 605.94 576.36 - 831.80 0 times
Fri 29 December 2023 610.38 (14%) 553.21 473.23 - 616.06 0 times
Wed 21 December 2022 535.43 (-17.45%) 651.44 461.06 - 668.02 0 times
Fri 31 December 2021 648.61 (40.83%) 462.99 451.03 - 682.05 0 times
Thu 31 December 2020 460.55 (13.24%) 408.02 246.96 - 460.87 0 times
Tue 31 December 2019 406.71 (22.09%) 328.40 326.22 - 411.30 0 times
Mon 31 December 2018 333.13 (-19.89%) 417.05 307.14 - 456.57 0 times
Wed 27 December 2017 415.83 (28.8%) 331.29 321.76 - 419.71 0 times
Fri 30 December 2016 322.85 (0%) 260.25 236.13 - 333.38 0 times

Indicator Analysis of KbwCapital

Tomorrow's movement Prediction of Kbw Capital KSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 902.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Capital KSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbw Capital KSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 27 points

Upper Bollinger band is at 972 and lower is at 866, while middle bands are at 893 and 945

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwCapital (KSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwCapital in short term but the sell signal is initial and weak.

KbwCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwCapital KSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwCapital KSX stock. Volume based technical analysis of KbwCapital KSX stock is negative.

KbwCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 888
12 day DMA 917.42
20 day DMA 918.43
35 day DMA 902.82
50 day DMA 905.16
100 day DMA 851.88
150 day DMA 792.29
200 day DMA 751.17

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA885.74890.23904.16
12 day EMA902.88907.63915.85
20 day EMA906.61909.75914.73
35 day EMA908.18910.03912.84
50 day EMA901.61902.62904.26

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA888898.01911.95
12 day SMA917.42922.2926.64
20 day SMA918.43917.57916.54
35 day SMA902.82904.35905.78
50 day SMA905.16905.52905.97
100 day SMA851.88850.63849.52
150 day SMA792.29790.8789.38
200 day SMA751.17749.86748.62

Videos related to: KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top