Munafa Stock Market Course + Intraday & FNO calls 
KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 144.04 and 145.52
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 145.13 |
| Intraday Target 4 | 145.91 |
| Intraday Target 5 | 146.61 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.21 (5.66%) | 145.36 | 144.35 - 145.83 | 0 times | Wed 17 June 2026 | 137.43 (-1.52%) | 139.61 | 136.33 - 140.56 | 0 times | Mon 15 June 2026 | 139.55 (-1.49%) | 142.37 | 139.28 - 143.12 | 0 times | Fri 12 June 2026 | 141.66 (4.42%) | 140.43 | 140.37 - 141.68 | 0 times | Mon 08 June 2026 | 135.67 (2.76%) | 135.91 | 135.52 - 137.00 | 0 times | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (3.22%) | 135.03 | 134.93 - 136.34 | 0 times | Mon 18 May 2026 | 131.80 (-1.01%) | 130.69 | 130.61 - 132.23 | 0 times | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.01%) | 135.62 | 135.03 - 135.91 | 0 times | Thu 07 May 2026 | 135.44 (-1.04%) | 137.13 | 135.23 - 137.31 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 144.04 and 145.52
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 145.13 |
| Weekly Target 4 | 145.91 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.21 (5.66%) | 145.36 | 144.35 - 145.83 | 0 times | Wed 17 June 2026 | 137.43 (-2.99%) | 142.37 | 136.33 - 143.12 | 0 times | Fri 12 June 2026 | 141.66 (7.29%) | 135.91 | 135.52 - 141.68 | 0 times | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (2.18%) | 130.69 | 130.61 - 136.34 | 0 times | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.07%) | 134.11 | 133.33 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (0.35%) | 133.87 | 132.62 - 136.10 | 0 times | Tue 21 April 2026 | 134.88 (0.33%) | 135.47 | 134.54 - 137.55 | 0 times | Mon 13 April 2026 | 134.43 (1.01%) | 132.99 | 132.30 - 134.49 | 0 times | Wed 08 April 2026 | 133.08 (6.03%) | 124.13 | 123.20 - 134.28 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 138.34 and 152.7
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 135.84 |
| Monthly Target 3 | 140.83666666667 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.21 (6.73%) | 133.06 | 131.47 - 145.83 | 0 times | Tue 26 May 2026 | 136.05 (0.52%) | 134.11 | 130.61 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (7.08%) | 133.07 | 132.30 - 137.55 | 0 times | Tue 31 March 2026 | 126.40 (-1.98%) | 126.76 | 120.56 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-1.83%) | 132.80 | 127.94 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times | Mon 24 November 2025 | 118.66 (2.87%) | 115.33 | 112.25 - 119.18 | 0 times | Fri 31 October 2025 | 115.35 (-5.55%) | 123.24 | 113.51 - 125.33 | 0 times | Mon 29 September 2025 | 122.13 (-2.86%) | 124.05 | 121.25 - 125.87 | 0 times | Fri 29 August 2025 | 125.72 (5.35%) | 115.24 | 113.05 - 126.71 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 132.89 and 158.16
| Yearly Target 1 | 111.93 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 137.2 |
| Yearly Target 4 | 153.84 |
| Yearly Target 5 | 162.47 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.21 (15.02%) | 124.42 | 120.56 - 145.83 | 0 times | Mon 29 December 2025 | 126.25 (-7.48%) | 120.39 | 94.02 - 129.64 | 0 times | Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times | Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times | Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times | Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times | Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times | Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times | Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times | Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times | Fri 30 December 2016 | 111.21 (0%) | 80.48 | 73.47 - 112.56 | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Regional KRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Regional KRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwRegional stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwRegional in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwRegional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwRegional in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwRegional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 136.69 |
| 20 day DMA | 135.51 |
| 35 day DMA | 132.19 |
| 50 day DMA | 132.2 |
| 100 day DMA | 125.93 |
| 150 day DMA | 123.17 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 137.61 | 137.7 |
| 12 day EMA | 137.38 | 135.96 | 135.69 |
| 20 day EMA | 135.61 | 134.6 | 134.3 |
| 35 day EMA | 134.18 | 133.53 | 133.3 |
| 50 day EMA | 132.59 | 132.08 | 131.86 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 137.27 | 136.99 |
| 12 day SMA | 136.69 | 135.73 | 135.56 |
| 20 day SMA | 135.51 | 134.43 | 133.83 |
| 35 day SMA | 132.19 | 131.96 | 131.97 |
| 50 day SMA | 132.2 | 131.86 | 131.68 |
| 100 day SMA | 125.93 | 125.59 | 125.33 |
| 150 day SMA | 123.17 | 122.98 | 122.83 |
| 200 day SMA | 119.15 | 118.9 | 118.68 |
Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
