Munafa Stock Market Course + Intraday & FNO calls 
KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 143.17 and 145.24
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 144.74333333333 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 146.81 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.66 (-3.47%) | 145.60 | 143.75 - 145.82 | 0 times | Mon 17 August 2026 | 149.86 (-0.7%) | 150.42 | 149.82 - 151.23 | 0 times | Fri 14 August 2026 | 150.91 (0.85%) | 150.15 | 150.04 - 151.28 | 0 times | Wed 12 August 2026 | 149.64 (0.65%) | 149.00 | 148.63 - 149.91 | 0 times | Tue 11 August 2026 | 148.68 (1.05%) | 147.45 | 147.45 - 148.98 | 0 times | Mon 10 August 2026 | 147.14 (-1.28%) | 146.47 | 146.29 - 147.65 | 0 times | Mon 03 August 2026 | 149.05 (1.3%) | 147.88 | 147.87 - 149.46 | 0 times | Thu 30 July 2026 | 147.14 (0.78%) | 148.35 | 146.94 - 148.50 | 0 times | Mon 27 July 2026 | 146.00 (-0.96%) | 147.41 | 146.00 - 147.99 | 0 times | Mon 20 July 2026 | 147.42 (1.06%) | 149.06 | 147.05 - 149.19 | 0 times | Mon 13 July 2026 | 145.88 (0.46%) | 146.05 | 145.01 - 146.24 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 140.47 and 147.95
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 146.54666666667 |
| Weekly Target 4 | 149.34 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.66 (-4.14%) | 150.42 | 143.75 - 151.23 | 0 times | Fri 14 August 2026 | 150.91 (1.25%) | 146.47 | 146.29 - 151.28 | 0 times | Mon 03 August 2026 | 149.05 (1.3%) | 147.88 | 147.87 - 149.46 | 0 times | Thu 30 July 2026 | 147.14 (-0.19%) | 147.41 | 146.00 - 148.50 | 0 times | Mon 20 July 2026 | 147.42 (1.06%) | 149.06 | 147.05 - 149.19 | 0 times | Mon 13 July 2026 | 145.88 (0.46%) | 146.05 | 145.01 - 146.24 | 0 times | Mon 29 June 2026 | 145.21 (5.66%) | 145.36 | 144.35 - 145.83 | 0 times | Wed 17 June 2026 | 137.43 (-2.99%) | 142.37 | 136.33 - 143.12 | 0 times | Fri 12 June 2026 | 141.66 (7.29%) | 135.91 | 135.52 - 141.68 | 0 times | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (2.18%) | 130.69 | 130.61 - 136.34 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 140.44 and 147.97
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.66 (-1.69%) | 147.88 | 143.75 - 151.28 | 0 times | Thu 30 July 2026 | 147.14 (1.33%) | 146.05 | 145.01 - 149.19 | 0 times | Mon 29 June 2026 | 145.21 (6.73%) | 133.06 | 131.47 - 145.83 | 0 times | Tue 26 May 2026 | 136.05 (0.52%) | 134.11 | 130.61 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (7.08%) | 133.07 | 132.30 - 137.55 | 0 times | Tue 31 March 2026 | 126.40 (-1.98%) | 126.76 | 120.56 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-1.83%) | 132.80 | 127.94 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times | Mon 24 November 2025 | 118.66 (2.87%) | 115.33 | 112.25 - 119.18 | 0 times | Fri 31 October 2025 | 115.35 (-5.55%) | 123.24 | 113.51 - 125.33 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 132.61 and 163.33
| Yearly Target 1 | 108.11 |
| Yearly Target 2 | 126.39 |
| Yearly Target 3 | 138.83333333333 |
| Yearly Target 4 | 157.11 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.66 (14.58%) | 124.42 | 120.56 - 151.28 | 0 times | Mon 29 December 2025 | 126.25 (-7.48%) | 120.39 | 94.02 - 129.64 | 0 times | Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times | Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times | Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times | Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times | Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times | Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times | Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times | Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times | Fri 30 December 2016 | 111.21 (0%) | 80.48 | 73.47 - 112.56 | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Regional KRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Regional KRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Regional KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.6
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwRegional in short term but the sell signal is initial and weak.
KbwRegional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwRegional in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwRegional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 147.63 |
| 20 day DMA | 142.95 |
| 35 day DMA | 138.06 |
| 50 day DMA | 136.08 |
| 100 day DMA | 129.27 |
| 150 day DMA | 125.81 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 149.34 | 149.08 |
| 12 day EMA | 146.37 | 146.68 | 146.1 |
| 20 day EMA | 143.97 | 143.9 | 143.27 |
| 35 day EMA | 140.57 | 140.33 | 139.77 |
| 50 day EMA | 137.11 | 136.8 | 136.27 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.25 | 149.08 |
| 12 day SMA | 147.63 | 147.03 | 146.17 |
| 20 day SMA | 142.95 | 142.49 | 141.77 |
| 35 day SMA | 138.06 | 137.43 | 136.71 |
| 50 day SMA | 136.08 | 136.02 | 135.72 |
| 100 day SMA | 129.27 | 129.06 | 128.8 |
| 150 day SMA | 125.81 | 125.58 | 125.32 |
| 200 day SMA | 121.99 | 121.75 | 121.49 |
Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
