ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong intraday Stock price targets for KbwRegional are 121.63 and 123.32

Intraday Target 1121.35
Intraday Target 2121.91
Intraday Target 3123.03666666667
Intraday Target 4123.6
Intraday Target 5124.73

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-1.55%) 120.80 120.71 - 123.08 0 times
Tue 10 March 2026 124.65 (-0.14%) 124.61 123.33 - 127.30 0 times
Mon 09 March 2026 124.82 (-2.78%) 123.44 120.56 - 125.61 0 times
Thu 05 March 2026 128.39 (-1.42%) 128.73 127.12 - 129.29 0 times
Wed 04 March 2026 130.24 (0.35%) 130.42 129.62 - 131.01 0 times
Tue 03 March 2026 129.78 (-0.82%) 127.60 126.60 - 130.65 0 times
Mon 02 March 2026 130.85 (1.47%) 126.76 126.29 - 131.56 0 times
Fri 27 February 2026 128.95 (-4.47%) 133.31 127.94 - 133.33 0 times
Wed 25 February 2026 134.99 (1.68%) 133.81 133.11 - 135.21 0 times
Tue 24 February 2026 132.76 (-0.11%) 132.58 131.74 - 133.42 0 times

 Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 121.63 and 123.32

Weekly Target 1121.35
Weekly Target 2121.91
Weekly Target 3123.03666666667
Weekly Target 4123.6
Weekly Target 5124.73

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-4.42%) 123.44 120.56 - 127.30 0 times
Thu 05 March 2026 128.39 (-0.43%) 126.76 126.29 - 131.56 0 times
Fri 27 February 2026 128.95 (-6.03%) 138.42 127.94 - 138.78 0 times
Thu 19 February 2026 137.22 (-0.48%) 138.43 135.98 - 140.16 0 times
Fri 13 February 2026 137.88 (2.24%) 141.69 135.57 - 143.01 0 times
Mon 02 February 2026 134.86 (2.67%) 132.80 132.61 - 135.80 0 times
Tue 27 January 2026 131.35 (2.11%) 130.36 129.05 - 131.79 0 times
Tue 20 January 2026 128.63 (0.56%) 128.07 127.13 - 130.06 0 times
Wed 07 January 2026 127.91 (1.31%) 124.42 124.42 - 128.69 0 times
Mon 29 December 2025 126.25 (-1.8%) 127.42 126.06 - 127.57 0 times

 weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 116.02 and 127.02

Monthly Target 1113.87
Monthly Target 2118.17
Monthly Target 3124.86666666667
Monthly Target 4129.17
Monthly Target 5135.87

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-5.02%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times
Fri 29 August 2025 125.72 (5.35%) 115.24 113.05 - 126.71 0 times
Mon 28 July 2025 119.34 (3.17%) 122.23 117.78 - 124.54 0 times
Mon 30 June 2025 115.67 (1.63%) 111.48 109.57 - 116.66 0 times
Tue 27 May 2025 113.81 (5.32%) 110.56 109.84 - 118.18 0 times

 monthly chart KbwRegional

Yearly price and charts KbwRegional

Strong yearly Stock price targets for KbwRegional KRX are 110.3 and 132.75

Yearly Target 1106.23
Yearly Target 2114.36
Yearly Target 3128.68333333333
Yearly Target 4136.81
Yearly Target 5151.13

Yearly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-2.99%) 124.42 120.56 - 143.01 0 times
Mon 29 December 2025 126.25 (-7.48%) 120.39 94.02 - 129.64 0 times
Mon 25 November 2024 136.45 (24.59%) 108.41 91.81 - 139.43 0 times
Fri 29 December 2023 109.52 (-3.25%) 115.94 75.80 - 122.88 0 times
Wed 21 December 2022 113.20 (-10.16%) 127.11 103.40 - 140.11 0 times
Fri 31 December 2021 126.00 (33.19%) 95.19 92.58 - 134.63 0 times
Thu 31 December 2020 94.60 (-12.1%) 108.06 53.44 - 108.06 0 times
Tue 31 December 2019 107.62 (20.38%) 88.27 88.21 - 109.33 0 times
Mon 31 December 2018 89.40 (-19.89%) 111.57 84.13 - 122.79 0 times
Wed 27 December 2017 111.60 (0.35%) 106.53 94.53 - 116.47 0 times
Fri 30 December 2016 111.21 (0%) 80.48 73.47 - 112.56 0 times

Indicator Analysis of KbwRegional

Tomorrow's movement Prediction of Kbw Regional KRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Regional KRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwRegional in short term and the sell signal is strong.

KbwRegional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KbwRegional in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwRegional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.

KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 124.61
12 day DMA 128.63
20 day DMA 131.65
35 day DMA 129.14
50 day DMA 125.83
100 day DMA 121.81
150 day DMA 119.51
200 day DMA 114.86

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.59125.65127.12
12 day EMA127.59128.52129.57
20 day EMA128.6129.24129.93
35 day EMA127.68127.99128.3
50 day EMA125.54125.66125.78

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61126.16127.58
12 day SMA128.63129.86131.1
20 day SMA131.65131.96132.2
35 day SMA129.14128.92128.63
50 day SMA125.83125.89125.94
100 day SMA121.81121.83121.86
150 day SMA119.51119.47119.44
200 day SMA114.86114.76114.65

Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top