ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 143.1
  • 12Day Average: 138.44
  • 20Day Average: 137.2
  • 50Day Average: 132.94
  • 100Day Average: 126.53
  • 150Day Average: 123.69

KRX Indicators & signals

Indicator MACD (12,26,9)

140.03, 136.36, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.97, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 147.42 147.05 to 149.19 1.06% 0 times
13 Mon Jul 2026 145.88 145.01 to 146.24 0.46% 0 times
29 Mon Jun 2026 145.21 144.35 to 145.83 5.66% 0 times
17 Wed Jun 2026 137.43 136.33 to 140.56 -1.52% 0 times
15 Mon Jun 2026 139.55 139.28 to 143.12 -1.49% 0 times
12 Fri Jun 2026 141.66 140.37 to 141.68 4.42% 0 times
08 Mon Jun 2026 135.67 135.52 to 137.00 2.76% 0 times
01 Mon Jun 2026 132.03 131.47 to 133.53 -2.95% 0 times
26 Tue May 2026 136.05 134.93 to 136.34 3.22% 0 times
18 Mon May 2026 131.80 130.61 to 132.23 -1.01% 0 times
11 Mon May 2026 133.15 132.80 to 135.96 -1.7% 0 times
08 Fri May 2026 135.45 135.03 to 135.91 0.01% 0 times

Technical analysis forecast of KRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRX KRX at this time. Stock is rising and might rise more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.3, for a target of 142 or 137.64

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.06

Tomorrow's movement Prediction of KRX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top