ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 137.27
  • 12Day Average: 135.73
  • 20Day Average: 134.43
  • 50Day Average: 131.86
  • 100Day Average: 125.65
  • 150Day Average: 122.98

KRX Indicators & signals

Indicator MACD (12,26,9)

135.96, 133.81, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 35.97, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 137.43 136.33 to 140.56 -1.52% 0 times
15 Mon Jun 2026 139.55 139.28 to 143.12 -1.49% 0 times
12 Fri Jun 2026 141.66 140.37 to 141.68 4.42% 0 times
08 Mon Jun 2026 135.67 135.52 to 137.00 2.76% 0 times
01 Mon Jun 2026 132.03 131.47 to 133.53 -2.95% 0 times
26 Tue May 2026 136.05 134.93 to 136.34 3.22% 0 times
18 Mon May 2026 131.80 130.61 to 132.23 -1.01% 0 times
11 Mon May 2026 133.15 132.80 to 135.96 -1.7% 0 times
08 Fri May 2026 135.45 135.03 to 135.91 0.01% 0 times
07 Thu May 2026 135.44 135.23 to 137.31 -1.04% 0 times
06 Wed May 2026 136.87 136.40 to 137.66 2.37% 0 times
04 Mon May 2026 133.70 133.33 to 135.26 -1.22% 0 times

Technical analysis forecast of KRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRX KRX at this time. Stock is rising and might rise more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.5 as stoploss in an intra day sell trade for a target of 134.62. However, stock will show a bullish move above 138.5.

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.59

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top