ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 136.75
  • 12Day Average: 133.88
  • 20Day Average: 131.46
  • 50Day Average: 124.05
  • 100Day Average: 121.52
  • 150Day Average: 118.56

KRX Indicators & signals

Indicator MACD (12,26,9)

133.97, 129.96, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 33.73, 30.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 132.90 131.96 to 138.78 -3.15% 0 times
19 Thu Feb 2026 137.22 135.98 to 137.27 -0.3% 0 times
18 Wed Feb 2026 137.63 137.28 to 140.16 -0.36% 0 times
17 Tue Feb 2026 138.13 137.32 to 139.65 0.18% 0 times
13 Fri Feb 2026 137.88 135.57 to 138.27 -2.78% 0 times
09 Mon Feb 2026 141.82 141.58 to 143.01 5.16% 0 times
02 Mon Feb 2026 134.86 132.61 to 135.80 2.67% 0 times
27 Tue Jan 2026 131.35 130.49 to 131.79 0.56% 0 times
26 Mon Jan 2026 130.62 129.05 to 131.33 1.55% 0 times
20 Tue Jan 2026 128.63 128.25 to 130.06 0.81% 0 times
12 Mon Jan 2026 127.60 127.13 to 128.69 -0.24% 0 times
07 Wed Jan 2026 127.91 126.85 to 128.69 0.48% 0 times

Technical analysis forecast of KRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRX KRX at this time. Stock is rising and might rise more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRX is bullish for shortterm, and stock might move up till 136.1 or till 141.6. Use a stoploss of 131.48 and if this stock hits its stoploss, then it can fall down till 126.88

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.51

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top