ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 148.75
  • 12Day Average: 147.63
  • 20Day Average: 142.95
  • 50Day Average: 136.08
  • 100Day Average: 129.27
  • 150Day Average: 125.81

KRX Indicators & signals

Indicator MACD (12,26,9)

146.37, 142.27, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 35.02, 30.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 144.66 143.75 to 145.82 -3.47% 0 times
17 Mon Aug 2026 149.86 149.82 to 151.23 -0.7% 0 times
14 Fri Aug 2026 150.91 150.04 to 151.28 0.85% 0 times
12 Wed Aug 2026 149.64 148.63 to 149.91 0.65% 0 times
11 Tue Aug 2026 148.68 147.45 to 148.98 1.05% 0 times
10 Mon Aug 2026 147.14 146.29 to 147.65 -1.28% 0 times
03 Mon Aug 2026 149.05 147.87 to 149.46 1.3% 0 times
30 Thu Jul 2026 147.14 146.94 to 148.50 0.78% 0 times
27 Mon Jul 2026 146.00 146.00 to 147.99 -0.96% 0 times
20 Mon Jul 2026 147.42 147.05 to 149.19 1.06% 0 times
13 Mon Jul 2026 145.88 145.01 to 146.24 0.46% 0 times
29 Mon Jun 2026 145.21 144.35 to 145.83 5.66% 0 times

Technical analysis forecast of KRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRX KRX at this time. Stock is rising and might rise more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRX is bullish for shortterm, and stock might move up till 150.2 or till 157.7. Use a stoploss of 143.9 and if this stock hits its stoploss, then it can fall down till 137.61

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.6

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top