ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 135.92
  • 12Day Average: 138.79
  • 20Day Average: 140.46
  • 50Day Average: 140.61
  • 100Day Average: 133.43
  • 150Day Average: 128.1

KRX Indicators & signals

Indicator MACD (12,26,9)

138.27, 139.92, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

25.68, 21.83, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 136.82 136.16 to 137.66 1.89% 0 times
30 Wed Sep 2026 134.28 133.86 to 136.01 -0.71% 0 times
29 Tue Sep 2026 135.24 134.79 to 137.50 -1.21% 0 times
28 Mon Sep 2026 136.89 136.85 to 138.48 0.37% 0 times
23 Wed Sep 2026 136.39 136.38 to 138.24 -0.99% 0 times
22 Tue Sep 2026 137.75 137.75 to 140.28 -1.14% 0 times
21 Mon Sep 2026 139.34 139.33 to 140.93 -0.56% 0 times
18 Fri Sep 2026 140.13 138.97 to 140.35 -1.85% 0 times
14 Mon Sep 2026 142.77 142.08 to 143.54 0.41% 0 times
11 Fri Sep 2026 142.19 140.91 to 143.57 0.06% 0 times
10 Thu Sep 2026 142.11 140.04 to 142.13 0.42% 0 times
09 Wed Sep 2026 141.52 141.07 to 142.92 -1% 0 times

Technical analysis forecast for KRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRX KRX at this time. Stock is falling and might fall more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 139.56. However, stock will show a bearish move below 136.5.

Tomorrow's movement Prediction of KRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top