ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 124.61
  • 12Day Average: 128.63
  • 20Day Average: 131.65
  • 50Day Average: 125.83
  • 100Day Average: 121.81
  • 150Day Average: 119.51

KRX Indicators & signals

Indicator MACD (12,26,9)

127.59, 128.47, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 20.82, 38.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 122.48 122.47 to 124.16 -0.2% 0 times
12 Thu Mar 2026 122.72 120.71 to 123.08 -1.55% 0 times
10 Tue Mar 2026 124.65 123.33 to 127.30 -0.14% 0 times
09 Mon Mar 2026 124.82 120.56 to 125.61 -2.78% 0 times
05 Thu Mar 2026 128.39 127.12 to 129.29 -1.42% 0 times
04 Wed Mar 2026 130.24 129.62 to 131.01 0.35% 0 times
03 Tue Mar 2026 129.78 126.60 to 130.65 -0.82% 0 times
02 Mon Mar 2026 130.85 126.29 to 131.56 1.47% 0 times
27 Fri Feb 2026 128.95 127.94 to 133.33 -4.47% 0 times
25 Wed Feb 2026 134.99 133.11 to 135.21 1.68% 0 times
24 Tue Feb 2026 132.76 131.74 to 133.42 -0.11% 0 times
23 Mon Feb 2026 132.90 131.96 to 138.78 -3.15% 0 times

Technical analysis forecast for KRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRX KRX at this time. Stock is falling and might fall more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRX stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 116.9 as target. However if you take a buy trade in KRX, then use 123.2 as stoploss and 128.54 as target.

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top