ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 128.59
  • 12Day Average: 126.67
  • 20Day Average: 129.26
  • 50Day Average: 126.6
  • 100Day Average: 121.92
  • 150Day Average: 120.34

KRX Indicators & signals

Indicator MACD (12,26,9)

128.43, 128.41, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 33.51, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 134.43 132.30 to 134.49 1.01% 0 times
08 Wed Apr 2026 133.08 132.61 to 134.28 5.28% 0 times
31 Tue Mar 2026 126.40 124.57 to 126.92 2.33% 0 times
30 Mon Mar 2026 123.52 123.20 to 124.46 -1.59% 0 times
25 Wed Mar 2026 125.51 124.42 to 126.50 1.34% 0 times
23 Mon Mar 2026 123.85 123.80 to 126.50 1.12% 0 times
16 Mon Mar 2026 122.48 122.47 to 124.16 -0.2% 0 times
12 Thu Mar 2026 122.72 120.71 to 123.08 -1.55% 0 times
10 Tue Mar 2026 124.65 123.33 to 127.30 -0.14% 0 times
09 Mon Mar 2026 124.82 120.56 to 125.61 -2.78% 0 times
05 Thu Mar 2026 128.39 127.12 to 129.29 -1.42% 0 times
04 Wed Mar 2026 130.24 129.62 to 131.01 0.35% 0 times

Technical analysis forecast of KRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRX KRX at this time. Stock is rising and might rise more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRX stays above 133.3, but if it comes below 133.3, then a intra day sell could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 128.5 as target. However if you take a buy trade in KRX, then use 133.3 as stoploss and 139 as target.

Tomorrow's movement Prediction of KRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top