ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KRX Historical charts - KBW Regional Banking Index

Historical charts for Stock KRX - Share KBW Regional Banking Index trades in INDICES

Moving Averages for

  • 5Day Average: 142.57
  • 12Day Average: 142.81
  • 20Day Average: 145.04
  • 50Day Average: 138.36
  • 100Day Average: 132.15
  • 150Day Average: 127.35

KRX Indicators & signals

Indicator MACD (12,26,9)

143.01, 142.5, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.88, 28.19, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 142.19 140.91 to 143.57 0.06% 0 times
10 Thu Sep 2026 142.11 140.04 to 142.13 0.42% 0 times
09 Wed Sep 2026 141.52 141.07 to 142.92 -1% 0 times
08 Tue Sep 2026 142.95 142.92 to 144.59 -0.78% 0 times
03 Thu Sep 2026 144.07 143.47 to 144.81 2.97% 0 times
01 Tue Sep 2026 139.91 139.64 to 142.40 -1.53% 0 times
31 Mon Aug 2026 142.09 141.79 to 143.32 -1.01% 0 times
28 Fri Aug 2026 143.54 143.29 to 144.41 -0.1% 0 times
27 Thu Aug 2026 143.68 141.94 to 143.80 -0.21% 0 times
26 Wed Aug 2026 143.98 143.55 to 144.62 0.29% 0 times
25 Tue Aug 2026 143.56 143.13 to 144.50 -0.41% 0 times
24 Mon Aug 2026 144.15 144.06 to 145.75 -0.35% 0 times

Technical analysis forecast for KRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRX KRX at this time. Stock is falling and might fall more.

It appears as if KRX KRX gave a large move recently.

Stock of KRX (KRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRX is bearish for shortterm, and stock might move down till 139.9 or till 136.1. Use a stoploss of 143 and if the stock hits stoploss, then it can shoot up till 146.12

Tomorrow's movement Prediction of KRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KRX Historical charts - Share KBW Regional Banking Index

 

Back to top