KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 130.72 and 132.78
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 131.16 |
| Intraday Target 3 | 132.34333333333 |
| Intraday Target 4 | 133.22 |
| Intraday Target 5 | 134.4 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (3.22%) | 135.03 | 134.93 - 136.34 | 0 times | Mon 18 May 2026 | 131.80 (-1.01%) | 130.69 | 130.61 - 132.23 | 0 times | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.01%) | 135.62 | 135.03 - 135.91 | 0 times | Thu 07 May 2026 | 135.44 (-1.04%) | 137.13 | 135.23 - 137.31 | 0 times | Wed 06 May 2026 | 136.87 (2.37%) | 136.80 | 136.40 - 137.66 | 0 times | Mon 04 May 2026 | 133.70 (-1.22%) | 134.11 | 133.33 - 135.26 | 0 times | Thu 30 April 2026 | 135.35 (0%) | 132.77 | 132.62 - 136.10 | 0 times | Mon 27 April 2026 | 135.35 (0.35%) | 133.87 | 133.86 - 135.92 | 0 times | Tue 21 April 2026 | 134.88 (-1.37%) | 136.61 | 134.54 - 137.09 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 130.72 and 132.78
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 132.34333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (2.18%) | 130.69 | 130.61 - 136.34 | 0 times | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.07%) | 134.11 | 133.33 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (0.35%) | 133.87 | 132.62 - 136.10 | 0 times | Tue 21 April 2026 | 134.88 (0.33%) | 135.47 | 134.54 - 137.55 | 0 times | Mon 13 April 2026 | 134.43 (1.01%) | 132.99 | 132.30 - 134.49 | 0 times | Wed 08 April 2026 | 133.08 (6.03%) | 124.13 | 123.20 - 134.28 | 0 times | Wed 25 March 2026 | 125.51 (2.47%) | 125.28 | 123.80 - 126.50 | 0 times | Mon 16 March 2026 | 122.48 (-0.2%) | 123.33 | 122.47 - 124.16 | 0 times | Thu 12 March 2026 | 122.72 (-4.42%) | 123.44 | 120.56 - 127.30 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 130.72 and 132.78
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 131.16 |
| Monthly Target 3 | 132.34333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.03 (-2.95%) | 133.06 | 131.47 - 133.53 | 0 times | Tue 26 May 2026 | 136.05 (0.52%) | 134.11 | 130.61 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (7.08%) | 133.07 | 132.30 - 137.55 | 0 times | Tue 31 March 2026 | 126.40 (-1.98%) | 126.76 | 120.56 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-1.83%) | 132.80 | 127.94 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times | Mon 24 November 2025 | 118.66 (2.87%) | 115.33 | 112.25 - 119.18 | 0 times | Fri 31 October 2025 | 115.35 (-5.55%) | 123.24 | 113.51 - 125.33 | 0 times | Mon 29 September 2025 | 122.13 (-2.86%) | 124.05 | 121.25 - 125.87 | 0 times | Fri 29 August 2025 | 125.72 (5.35%) | 115.24 | 113.05 - 126.71 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 126.3 and 148.75
| Yearly Target 1 | 109.42 |
| Yearly Target 2 | 120.72 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 154.32 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.03 (4.58%) | 124.42 | 120.56 - 143.01 | 0 times | Mon 29 December 2025 | 126.25 (-7.48%) | 120.39 | 94.02 - 129.64 | 0 times | Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times | Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times | Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times | Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times | Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times | Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times | Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times | Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times | Fri 30 December 2016 | 111.21 (0%) | 80.48 | 73.47 - 112.56 | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Regional KRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Regional KRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kbw Regional KRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbw Regional KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.33
Munafa value: 26 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwRegional in short term but the sell signal is initial and weak.
KbwRegional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwRegional in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwRegional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 134.74 |
| 20 day DMA | 131.44 |
| 35 day DMA | 131.99 |
| 50 day DMA | 130.95 |
| 100 day DMA | 124.22 |
| 150 day DMA | 122.34 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 134.44 | 133.64 |
| 12 day EMA | 133.44 | 133.7 | 133.27 |
| 20 day EMA | 132.62 | 132.68 | 132.32 |
| 35 day EMA | 131.27 | 131.22 | 130.94 |
| 50 day EMA | 130.05 | 129.97 | 129.72 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 134.38 | 134.54 |
| 12 day SMA | 134.74 | 134.94 | 134.69 |
| 20 day SMA | 131.44 | 131.07 | 130.51 |
| 35 day SMA | 131.99 | 132.08 | 131.94 |
| 50 day SMA | 130.95 | 130.76 | 130.41 |
| 100 day SMA | 124.22 | 124.03 | 123.82 |
| 150 day SMA | 122.34 | 122.23 | 122.06 |
| 200 day SMA | 118 | 117.8 | 117.59 |


