ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong intraday Stock price targets for KbwRegional are 130.72 and 132.78

Intraday Target 1130.28
Intraday Target 2131.16
Intraday Target 3132.34333333333
Intraday Target 4133.22
Intraday Target 5134.4

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (3.22%) 135.03 134.93 - 136.34 0 times
Mon 18 May 2026 131.80 (-1.01%) 130.69 130.61 - 132.23 0 times
Mon 11 May 2026 133.15 (-1.7%) 135.94 132.80 - 135.96 0 times
Fri 08 May 2026 135.45 (0.01%) 135.62 135.03 - 135.91 0 times
Thu 07 May 2026 135.44 (-1.04%) 137.13 135.23 - 137.31 0 times
Wed 06 May 2026 136.87 (2.37%) 136.80 136.40 - 137.66 0 times
Mon 04 May 2026 133.70 (-1.22%) 134.11 133.33 - 135.26 0 times
Thu 30 April 2026 135.35 (0%) 132.77 132.62 - 136.10 0 times
Mon 27 April 2026 135.35 (0.35%) 133.87 133.86 - 135.92 0 times
Tue 21 April 2026 134.88 (-1.37%) 136.61 134.54 - 137.09 0 times

 Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 130.72 and 132.78

Weekly Target 1130.28
Weekly Target 2131.16
Weekly Target 3132.34333333333
Weekly Target 4133.22
Weekly Target 5134.4

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (2.18%) 130.69 130.61 - 136.34 0 times
Mon 11 May 2026 133.15 (-1.7%) 135.94 132.80 - 135.96 0 times
Fri 08 May 2026 135.45 (0.07%) 134.11 133.33 - 137.66 0 times
Thu 30 April 2026 135.35 (0.35%) 133.87 132.62 - 136.10 0 times
Tue 21 April 2026 134.88 (0.33%) 135.47 134.54 - 137.55 0 times
Mon 13 April 2026 134.43 (1.01%) 132.99 132.30 - 134.49 0 times
Wed 08 April 2026 133.08 (6.03%) 124.13 123.20 - 134.28 0 times
Wed 25 March 2026 125.51 (2.47%) 125.28 123.80 - 126.50 0 times
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-4.42%) 123.44 120.56 - 127.30 0 times

 weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 130.72 and 132.78

Monthly Target 1130.28
Monthly Target 2131.16
Monthly Target 3132.34333333333
Monthly Target 4133.22
Monthly Target 5134.4

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (0.52%) 134.11 130.61 - 137.66 0 times
Thu 30 April 2026 135.35 (7.08%) 133.07 132.30 - 137.55 0 times
Tue 31 March 2026 126.40 (-1.98%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times
Fri 29 August 2025 125.72 (5.35%) 115.24 113.05 - 126.71 0 times

 monthly chart KbwRegional

Yearly price and charts KbwRegional

Strong yearly Stock price targets for KbwRegional KRX are 126.3 and 148.75

Yearly Target 1109.42
Yearly Target 2120.72
Yearly Target 3131.86666666667
Yearly Target 4143.17
Yearly Target 5154.32

Yearly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 01 June 2026 132.03 (4.58%) 124.42 120.56 - 143.01 0 times
Mon 29 December 2025 126.25 (-7.48%) 120.39 94.02 - 129.64 0 times
Mon 25 November 2024 136.45 (24.59%) 108.41 91.81 - 139.43 0 times
Fri 29 December 2023 109.52 (-3.25%) 115.94 75.80 - 122.88 0 times
Wed 21 December 2022 113.20 (-10.16%) 127.11 103.40 - 140.11 0 times
Fri 31 December 2021 126.00 (33.19%) 95.19 92.58 - 134.63 0 times
Thu 31 December 2020 94.60 (-12.1%) 108.06 53.44 - 108.06 0 times
Tue 31 December 2019 107.62 (20.38%) 88.27 88.21 - 109.33 0 times
Mon 31 December 2018 89.40 (-19.89%) 111.57 84.13 - 122.79 0 times
Wed 27 December 2017 111.60 (0.35%) 106.53 94.53 - 116.47 0 times
Fri 30 December 2016 111.21 (0%) 80.48 73.47 - 112.56 0 times

Indicator Analysis of KbwRegional

Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Regional KRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Regional KRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kbw Regional KRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbw Regional KRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.33

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbwRegional in short term but the sell signal is initial and weak.

KbwRegional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwRegional in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwRegional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.

KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 133.7
12 day DMA 134.74
20 day DMA 131.44
35 day DMA 131.99
50 day DMA 130.95
100 day DMA 124.22
150 day DMA 122.34
200 day DMA 118

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64134.44133.64
12 day EMA133.44133.7133.27
20 day EMA132.62132.68132.32
35 day EMA131.27131.22130.94
50 day EMA130.05129.97129.72

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.7134.38134.54
12 day SMA134.74134.94134.69
20 day SMA131.44131.07130.51
35 day SMA131.99132.08131.94
50 day SMA130.95130.76130.41
100 day SMA124.22124.03123.82
150 day SMA122.34122.23122.06
200 day SMA118117.8117.59

Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top