KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 118.25 and 121.98
| Intraday Target 1 | 117.49 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 121.22 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 124.95 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 120.51 (-0.02%) | 122.03 | 119.71 - 123.44 | 0 times |
| Thu 27 February 2025 | 120.54 (0.43%) | 120.37 | 120.12 - 121.76 | 0 times |
| Mon 24 February 2025 | 120.02 (-0.81%) | 121.91 | 119.97 - 121.91 | 0 times |
| Fri 21 February 2025 | 121.00 (-4.59%) | 125.15 | 120.87 - 125.22 | 0 times |
| Tue 18 February 2025 | 126.82 (0.56%) | 125.82 | 125.48 - 127.37 | 0 times |
| Thu 13 February 2025 | 126.11 (-0.07%) | 125.78 | 124.79 - 126.11 | 0 times |
| Mon 10 February 2025 | 126.20 (1.86%) | 127.80 | 126.16 - 127.81 | 0 times |
| Mon 03 February 2025 | 123.89 (-2.06%) | 123.45 | 122.32 - 125.27 | 0 times |
| Fri 31 January 2025 | 126.50 (0.21%) | 126.86 | 125.79 - 127.76 | 0 times |
| Mon 27 January 2025 | 126.24 (1.17%) | 125.47 | 125.27 - 127.20 | 0 times |
| Wed 22 January 2025 | 124.78 (-0.94%) | 125.68 | 124.14 - 125.71 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 118.25 and 121.98
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 121.22 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 120.51 (-0.02%) | 122.03 | 119.71 - 123.44 | 0 times |
| Thu 27 February 2025 | 120.54 (-0.38%) | 121.91 | 119.97 - 121.91 | 0 times |
| Fri 21 February 2025 | 121.00 (-4.05%) | 125.82 | 120.87 - 127.37 | 0 times |
| Thu 13 February 2025 | 126.11 (1.79%) | 127.80 | 124.79 - 127.81 | 0 times |
| Mon 03 February 2025 | 123.89 (-2.06%) | 123.45 | 122.32 - 125.27 | 0 times |
| Fri 31 January 2025 | 126.50 (1.38%) | 125.47 | 125.27 - 127.76 | 0 times |
| Wed 22 January 2025 | 124.78 (0.11%) | 125.71 | 124.14 - 126.88 | 0 times |
| Fri 17 January 2025 | 124.64 (6.61%) | 114.48 | 114.48 - 124.71 | 0 times |
| Mon 13 January 2025 | 116.91 (-1.8%) | 114.48 | 114.48 - 117.04 | 0 times |
| Wed 08 January 2025 | 119.05 (-12.75%) | 120.39 | 117.50 - 122.73 | 0 times |
| Mon 25 November 2024 | 136.45 (4.27%) | 135.96 | 135.96 - 139.43 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 118.25 and 121.98
| Monthly Target 1 | 117.49 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 121.22 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 120.51 (-0.02%) | 122.03 | 119.71 - 123.44 | 0 times |
| Thu 27 February 2025 | 120.54 (-4.71%) | 123.45 | 119.97 - 127.81 | 0 times |
| Fri 31 January 2025 | 126.50 (-7.29%) | 120.39 | 114.48 - 127.76 | 0 times |
| Mon 25 November 2024 | 136.45 (16.12%) | 115.86 | 114.21 - 139.43 | 0 times |
| Tue 29 October 2024 | 117.51 (3.78%) | 108.18 | 107.81 - 118.93 | 0 times |
| Mon 30 September 2024 | 113.23 (-2.24%) | 114.52 | 105.78 - 116.04 | 0 times |
| Fri 30 August 2024 | 115.82 (-0.97%) | 116.76 | 101.54 - 117.19 | 0 times |
| Wed 31 July 2024 | 116.96 (18.6%) | 98.41 | 95.68 - 119.56 | 0 times |
| Fri 28 June 2024 | 98.62 (0.6%) | 99.10 | 91.81 - 99.11 | 0 times |
| Fri 31 May 2024 | 98.03 (2.49%) | 96.44 | 94.47 - 102.66 | 0 times |
| Tue 30 April 2024 | 95.65 (-6.44%) | 102.38 | 92.80 - 102.39 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 117.5 and 130.83
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 114.06 |
| Yearly Target 3 | 120.93333333333 |
| Yearly Target 4 | 127.39 |
| Yearly Target 5 | 134.26 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 120.51 (-11.68%) | 120.39 | 114.48 - 127.81 | 0 times |
| Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times |
| Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times |
| Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times |
| Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times |
| Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times |
| Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times |
| Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times |
| Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times |
| Fri 30 December 2016 | 111.21 (0%) | 80.48 | 73.47 - 112.56 | 0 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Regional KRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwRegional in short term but the sell signal is initial and weak.
KbwRegional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KbwRegional in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwRegional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 124.05 |
| 20 day DMA | 123.82 |
| 35 day DMA | 121.08 |
| 50 day DMA | 118.52 |
| 100 day DMA | 110.9 |
| 150 day DMA | 106.67 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 122.11 | 122.89 |
| 12 day EMA | 122.77 | 123.18 | 123.66 |
| 20 day EMA | 122.55 | 122.77 | 123 |
| 35 day EMA | 120.43 | 120.43 | 120.42 |
| 50 day EMA | 117.91 | 117.8 | 117.69 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 122.9 | 124.03 |
| 12 day SMA | 124.05 | 124.39 | 124.58 |
| 20 day SMA | 123.82 | 124.3 | 124.79 |
| 35 day SMA | 121.08 | 120.87 | 120.51 |
| 50 day SMA | 118.52 | 118.31 | 118.07 |
| 100 day SMA | 110.9 | 110.65 | 110.39 |
| 150 day SMA | 106.67 | 106.53 | 106.37 |
| 200 day SMA | 105.12 | 105.05 | 104.99 |
Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
