Munafa Stock Market Course + Intraday & FNO calls 
KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 136.6 and 137.89
| Intraday Target 1 | 135.53 |
| Intraday Target 2 | 136.38 |
| Intraday Target 3 | 136.82333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 138.11 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (-0.3%) | 136.76 | 135.98 - 137.27 | 0 times | Wed 18 February 2026 | 137.63 (-0.36%) | 138.21 | 137.28 - 140.16 | 0 times | Tue 17 February 2026 | 138.13 (0.18%) | 138.43 | 137.32 - 139.65 | 0 times | Fri 13 February 2026 | 137.88 (-2.78%) | 136.48 | 135.57 - 138.27 | 0 times | Mon 09 February 2026 | 141.82 (5.16%) | 141.69 | 141.58 - 143.01 | 0 times | Mon 02 February 2026 | 134.86 (2.67%) | 132.80 | 132.61 - 135.80 | 0 times | Tue 27 January 2026 | 131.35 (0.56%) | 131.22 | 130.49 - 131.79 | 0 times | Mon 26 January 2026 | 130.62 (1.55%) | 130.36 | 129.05 - 131.33 | 0 times | Tue 20 January 2026 | 128.63 (0.81%) | 128.42 | 128.25 - 130.06 | 0 times | Mon 12 January 2026 | 127.60 (-0.24%) | 128.07 | 127.13 - 128.69 | 0 times | Wed 07 January 2026 | 127.91 (0.48%) | 128.52 | 126.85 - 128.69 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 134.51 and 138.69
| Weekly Target 1 | 133.61 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 137.78666666667 |
| Weekly Target 4 | 139.59 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (-0.48%) | 138.43 | 135.98 - 140.16 | 0 times | Fri 13 February 2026 | 137.88 (2.24%) | 141.69 | 135.57 - 143.01 | 0 times | Mon 02 February 2026 | 134.86 (2.67%) | 132.80 | 132.61 - 135.80 | 0 times | Tue 27 January 2026 | 131.35 (2.11%) | 130.36 | 129.05 - 131.79 | 0 times | Tue 20 January 2026 | 128.63 (0.56%) | 128.07 | 127.13 - 130.06 | 0 times | Wed 07 January 2026 | 127.91 (1.31%) | 124.42 | 124.42 - 128.69 | 0 times | Mon 29 December 2025 | 126.25 (-1.8%) | 127.42 | 126.06 - 127.57 | 0 times | Mon 22 December 2025 | 128.56 (0.71%) | 128.28 | 128.27 - 129.32 | 0 times | Tue 16 December 2025 | 127.65 (-0.28%) | 128.96 | 127.23 - 129.25 | 0 times | Fri 12 December 2025 | 128.01 (4.61%) | 124.15 | 123.83 - 129.64 | 0 times | Mon 01 December 2025 | 122.37 (3.13%) | 120.28 | 120.28 - 122.83 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 134.92 and 145.32
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 137.61333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (4.47%) | 132.80 | 132.61 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times | Mon 24 November 2025 | 118.66 (2.87%) | 115.33 | 112.25 - 119.18 | 0 times | Fri 31 October 2025 | 115.35 (-5.55%) | 123.24 | 113.51 - 125.33 | 0 times | Mon 29 September 2025 | 122.13 (-2.86%) | 124.05 | 121.25 - 125.87 | 0 times | Fri 29 August 2025 | 125.72 (5.35%) | 115.24 | 113.05 - 126.71 | 0 times | Mon 28 July 2025 | 119.34 (3.17%) | 122.23 | 117.78 - 124.54 | 0 times | Mon 30 June 2025 | 115.67 (1.63%) | 111.48 | 109.57 - 116.66 | 0 times | Tue 27 May 2025 | 113.81 (5.32%) | 110.56 | 109.84 - 118.18 | 0 times | Mon 28 April 2025 | 108.06 (-4.06%) | 95.15 | 94.02 - 108.21 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 130.82 and 149.41
| Yearly Target 1 | 116.29 |
| Yearly Target 2 | 126.76 |
| Yearly Target 3 | 134.88333333333 |
| Yearly Target 4 | 145.35 |
| Yearly Target 5 | 153.47 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (8.69%) | 124.42 | 124.42 - 143.01 | 0 times | Mon 29 December 2025 | 126.25 (-7.48%) | 120.39 | 94.02 - 129.64 | 0 times | Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times | Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times | Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times | Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times | Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times | Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times | Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times | Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times | Fri 30 December 2016 | 111.21 (0%) | 80.48 | 73.47 - 112.56 | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Regional KRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwRegional stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbwRegional in short term and the buy signal is strong.
KbwRegional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwRegional in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwRegional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 133.41 |
| 20 day DMA | 131.03 |
| 35 day DMA | 125.13 |
| 50 day DMA | 123.79 |
| 100 day DMA | 121.53 |
| 150 day DMA | 118.39 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 136.96 | 136.62 |
| 12 day EMA | 134.16 | 133.6 | 132.87 |
| 20 day EMA | 131.33 | 130.71 | 129.98 |
| 35 day EMA | 128.24 | 127.71 | 127.13 |
| 50 day EMA | 125.06 | 124.56 | 124.03 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 138.06 | 136.81 |
| 12 day SMA | 133.41 | 132.5 | 131.74 |
| 20 day SMA | 131.03 | 130.28 | 129.33 |
| 35 day SMA | 125.13 | 124.7 | 124.28 |
| 50 day SMA | 123.79 | 123.5 | 123.19 |
| 100 day SMA | 121.53 | 121.31 | 121.11 |
| 150 day SMA | 118.39 | 118.18 | 117.95 |
| 200 day SMA | 113.15 | 112.95 | 112.76 |
Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
