ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong intraday Stock price targets for KbwRegional are 133.37 and 135.56

Intraday Target 1131.55
Intraday Target 2132.99
Intraday Target 3133.74
Intraday Target 4135.18
Intraday Target 5135.93

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Mon 13 April 2026 134.43 (1.01%) 132.99 132.30 - 134.49 0 times
Wed 08 April 2026 133.08 (5.28%) 133.07 132.61 - 134.28 0 times
Tue 31 March 2026 126.40 (2.33%) 125.63 124.57 - 126.92 0 times
Mon 30 March 2026 123.52 (-1.59%) 124.13 123.20 - 124.46 0 times
Wed 25 March 2026 125.51 (1.34%) 126.18 124.42 - 126.50 0 times
Mon 23 March 2026 123.85 (1.12%) 125.28 123.80 - 126.50 0 times
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-1.55%) 120.80 120.71 - 123.08 0 times
Tue 10 March 2026 124.65 (-0.14%) 124.61 123.33 - 127.30 0 times
Mon 09 March 2026 124.82 (-2.78%) 123.44 120.56 - 125.61 0 times
Thu 05 March 2026 128.39 (-1.42%) 128.73 127.12 - 129.29 0 times

 Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 133.37 and 135.56

Weekly Target 1131.55
Weekly Target 2132.99
Weekly Target 3133.74
Weekly Target 4135.18
Weekly Target 5135.93

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Mon 13 April 2026 134.43 (1.01%) 132.99 132.30 - 134.49 0 times
Wed 08 April 2026 133.08 (6.03%) 124.13 123.20 - 134.28 0 times
Wed 25 March 2026 125.51 (2.47%) 125.28 123.80 - 126.50 0 times
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-4.42%) 123.44 120.56 - 127.30 0 times
Thu 05 March 2026 128.39 (-0.43%) 126.76 126.29 - 131.56 0 times
Fri 27 February 2026 128.95 (-6.03%) 138.42 127.94 - 138.78 0 times
Thu 19 February 2026 137.22 (-0.48%) 138.43 135.98 - 140.16 0 times
Fri 13 February 2026 137.88 (2.24%) 141.69 135.57 - 143.01 0 times
Mon 02 February 2026 134.86 (2.67%) 132.80 132.61 - 135.80 0 times
Tue 27 January 2026 131.35 (2.11%) 130.36 129.05 - 131.79 0 times

 weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 133.37 and 135.56

Monthly Target 1131.55
Monthly Target 2132.99
Monthly Target 3133.74
Monthly Target 4135.18
Monthly Target 5135.93

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 13 April 2026 134.43 (6.35%) 133.07 132.30 - 134.49 0 times
Tue 31 March 2026 126.40 (-1.98%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times
Fri 29 August 2025 125.72 (5.35%) 115.24 113.05 - 126.71 0 times
Mon 28 July 2025 119.34 (3.17%) 122.23 117.78 - 124.54 0 times
Mon 30 June 2025 115.67 (1.63%) 111.48 109.57 - 116.66 0 times

 monthly chart KbwRegional

Yearly price and charts KbwRegional

Strong yearly Stock price targets for KbwRegional KRX are 127.5 and 149.95

Yearly Target 1110.22
Yearly Target 2122.32
Yearly Target 3132.66666666667
Yearly Target 4144.77
Yearly Target 5155.12

Yearly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 13 April 2026 134.43 (6.48%) 124.42 120.56 - 143.01 0 times
Mon 29 December 2025 126.25 (-7.48%) 120.39 94.02 - 129.64 0 times
Mon 25 November 2024 136.45 (24.59%) 108.41 91.81 - 139.43 0 times
Fri 29 December 2023 109.52 (-3.25%) 115.94 75.80 - 122.88 0 times
Wed 21 December 2022 113.20 (-10.16%) 127.11 103.40 - 140.11 0 times
Fri 31 December 2021 126.00 (33.19%) 95.19 92.58 - 134.63 0 times
Thu 31 December 2020 94.60 (-12.1%) 108.06 53.44 - 108.06 0 times
Tue 31 December 2019 107.62 (20.38%) 88.27 88.21 - 109.33 0 times
Mon 31 December 2018 89.40 (-19.89%) 111.57 84.13 - 122.79 0 times
Wed 27 December 2017 111.60 (0.35%) 106.53 94.53 - 116.47 0 times
Fri 30 December 2016 111.21 (0%) 80.48 73.47 - 112.56 0 times

Indicator Analysis of KbwRegional

Tomorrow's movement Prediction of Kbw Regional KRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Regional KRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Regional KRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwRegional (KRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KbwRegional stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbwRegional in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwRegional Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwRegional in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwRegional is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.

KbwRegional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 128.59
12 day DMA 126.67
20 day DMA 129.26
35 day DMA 130
50 day DMA 126.6
100 day DMA 121.92
150 day DMA 120.34
200 day DMA 115.74

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95127.71125.02
12 day EMA128.43127.34126.3
20 day EMA128.48127.85127.3
35 day EMA127.2126.77126.4
50 day EMA126.39126.06125.77

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59126.47124.35
12 day SMA126.67126.29126.1
20 day SMA129.26129.44129.68
35 day SMA130129.83129.69
50 day SMA126.6126.25125.97
100 day SMA121.92121.84121.77
150 day SMA120.34120.16119.97
200 day SMA115.74115.55115.37

Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top