Munafa Stock Market Course + Intraday & FNO calls 
KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KRX
- KRX Experts view
- Tomorrow's Movement KRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwRegional
Strong intraday Stock price targets for KbwRegional are 136.49 and 137.99
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 136.1 |
| Intraday Target 3 | 136.88 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 138.38 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.82 (1.89%) | 136.47 | 136.16 - 137.66 | 0 times | Wed 30 September 2026 | 134.28 (-0.71%) | 135.27 | 133.86 - 136.01 | 0 times | Tue 29 September 2026 | 135.24 (-1.21%) | 137.01 | 134.79 - 137.50 | 0 times | Mon 28 September 2026 | 136.89 (0.37%) | 138.48 | 136.85 - 138.48 | 0 times | Wed 23 September 2026 | 136.39 (-0.99%) | 137.40 | 136.38 - 138.24 | 0 times | Tue 22 September 2026 | 137.75 (-1.14%) | 140.18 | 137.75 - 140.28 | 0 times | Mon 21 September 2026 | 139.34 (-0.56%) | 140.68 | 139.33 - 140.93 | 0 times | Fri 18 September 2026 | 140.13 (-1.85%) | 139.72 | 138.97 - 140.35 | 0 times | Mon 14 September 2026 | 142.77 (0.41%) | 142.18 | 142.08 - 143.54 | 0 times | Fri 11 September 2026 | 142.19 (0.06%) | 143.53 | 140.91 - 143.57 | 0 times | Thu 10 September 2026 | 142.11 (0.42%) | 141.40 | 140.04 - 142.13 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 133.03 and 137.65
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 136.38666666667 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.82 (0.32%) | 138.48 | 133.86 - 138.48 | 0 times | Wed 23 September 2026 | 136.39 (-2.67%) | 140.68 | 136.38 - 140.93 | 0 times | Fri 18 September 2026 | 140.13 (-1.45%) | 142.18 | 138.97 - 143.54 | 0 times | Fri 11 September 2026 | 142.19 (-1.3%) | 144.59 | 140.04 - 144.59 | 0 times | Thu 03 September 2026 | 144.07 (0.37%) | 143.32 | 139.64 - 144.81 | 0 times | Fri 28 August 2026 | 143.54 (-0.77%) | 144.70 | 141.94 - 145.75 | 0 times | Fri 21 August 2026 | 144.66 (-4.14%) | 150.42 | 143.75 - 151.23 | 0 times | Fri 14 August 2026 | 150.91 (1.25%) | 146.47 | 146.29 - 151.28 | 0 times | Mon 03 August 2026 | 149.05 (1.3%) | 147.88 | 147.87 - 149.46 | 0 times | Thu 30 July 2026 | 147.14 (-0.19%) | 147.41 | 146.00 - 148.50 | 0 times | Mon 20 July 2026 | 147.42 (1.06%) | 149.06 | 147.05 - 149.19 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 136.49 and 137.99
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 136.88 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.82 (1.89%) | 136.47 | 136.16 - 137.66 | 0 times | Wed 30 September 2026 | 134.28 (-5.5%) | 141.61 | 133.86 - 144.81 | 0 times | Mon 31 August 2026 | 142.09 (-3.43%) | 147.88 | 141.79 - 151.28 | 0 times | Thu 30 July 2026 | 147.14 (1.33%) | 146.05 | 145.01 - 149.19 | 0 times | Mon 29 June 2026 | 145.21 (6.73%) | 133.06 | 131.47 - 145.83 | 0 times | Tue 26 May 2026 | 136.05 (0.52%) | 134.11 | 130.61 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (7.08%) | 133.07 | 132.30 - 137.55 | 0 times | Tue 31 March 2026 | 126.40 (-1.98%) | 126.76 | 120.56 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-1.83%) | 132.80 | 127.94 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times |
Yearly price and charts KbwRegional
Strong yearly Stock price targets for KbwRegional KRX are 128.69 and 159.41
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 121.16 |
| Yearly Target 3 | 136.22 |
| Yearly Target 4 | 151.88 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.82 (8.37%) | 124.42 | 120.56 - 151.28 | 0 times | Mon 29 December 2025 | 126.25 (-7.48%) | 120.39 | 94.02 - 129.64 | 0 times | Mon 25 November 2024 | 136.45 (24.59%) | 108.41 | 91.81 - 139.43 | 0 times | Fri 29 December 2023 | 109.52 (-3.25%) | 115.94 | 75.80 - 122.88 | 0 times | Wed 21 December 2022 | 113.20 (-10.16%) | 127.11 | 103.40 - 140.11 | 0 times | Fri 31 December 2021 | 126.00 (33.19%) | 95.19 | 92.58 - 134.63 | 0 times | Thu 31 December 2020 | 94.60 (-12.1%) | 108.06 | 53.44 - 108.06 | 0 times | Tue 31 December 2019 | 107.62 (20.38%) | 88.27 | 88.21 - 109.33 | 0 times | Mon 31 December 2018 | 89.40 (-19.89%) | 111.57 | 84.13 - 122.79 | 0 times | Wed 27 December 2017 | 111.60 (0.35%) | 106.53 | 94.53 - 116.47 | 0 times | Fri 30 December 2016 | 111.21 (0%) | 82.90 | 80.53 - 112.56 | 0 times |
Indicator Analysis of KbwRegional
Tomorrow's movement Prediction of Kbw Regional KRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Regional KRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwRegional (KRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwRegional stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbwRegional in short term and the sell signal is strong.
KbwRegional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwRegional in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwRegional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwRegional KRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwRegional KRX stock. Volume based technical analysis of KbwRegional KRX stock is negative.
KbwRegional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 138.79 |
| 20 day DMA | 140.46 |
| 35 day DMA | 142.91 |
| 50 day DMA | 140.61 |
| 100 day DMA | 133.43 |
| 150 day DMA | 128.16 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 136.19 | 137.15 |
| 12 day EMA | 138.26 | 138.52 | 139.29 |
| 20 day EMA | 139.53 | 139.82 | 140.4 |
| 35 day EMA | 139.28 | 139.42 | 139.72 |
| 50 day EMA | 138.99 | 139.08 | 139.28 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 136.11 | 137.12 |
| 12 day SMA | 138.79 | 139.3 | 140.11 |
| 20 day SMA | 140.46 | 140.83 | 141.35 |
| 35 day SMA | 142.91 | 143.05 | 143.09 |
| 50 day SMA | 140.61 | 140.54 | 140.38 |
| 100 day SMA | 133.43 | 133.25 | 133.15 |
| 150 day SMA | 128.16 | 128.09 | 128.02 |
| 200 day SMA | 125.21 | 125.05 | 124.91 |
Videos related to: KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
