ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1400.73 and 1427

Intraday Target 11382.2
Intraday Target 21392.99
Intraday Target 31408.47
Intraday Target 41419.26
Intraday Target 51434.74

Daily price and volume Kbw Property

Date Closing Open Range Volume
Wed 17 June 2026 1403.78 (0.13%) 1403.08 1397.68 - 1423.95 0 times
Mon 15 June 2026 1402.02 (-0.53%) 1401.80 1399.51 - 1412.03 0 times
Fri 12 June 2026 1409.53 (2.99%) 1402.52 1390.43 - 1411.26 0 times
Mon 08 June 2026 1368.67 (2.11%) 1380.23 1368.31 - 1384.34 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (-1.51%) 1394.55 1385.58 - 1401.02 0 times
Mon 18 May 2026 1407.81 (3.46%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-0.49%) 1369.17 1355.70 - 1369.93 0 times
Thu 07 May 2026 1368.56 (0.34%) 1356.85 1356.85 - 1375.13 0 times
Wed 06 May 2026 1363.98 (-0.64%) 1380.83 1363.49 - 1387.84 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1400.73 and 1427

Weekly Target 11382.2
Weekly Target 21392.99
Weekly Target 31408.47
Weekly Target 41419.26
Weekly Target 51434.74

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Wed 17 June 2026 1403.78 (-0.41%) 1401.80 1397.68 - 1423.95 0 times
Fri 12 June 2026 1409.53 (5.16%) 1380.23 1368.31 - 1411.26 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (1.9%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1365.54 and 1462.19

Monthly Target 11288.36
Monthly Target 21346.07
Monthly Target 31385.01
Monthly Target 41442.72
Monthly Target 51481.66

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Wed 17 June 2026 1403.78 (1.24%) 1327.30 1327.30 - 1423.95 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1292.16 and 1438.92

Yearly Target 11254.95
Yearly Target 21329.37
Yearly Target 31401.7133333333
Yearly Target 41476.13
Yearly Target 51548.47

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Wed 17 June 2026 1403.78 (-5.45%) 1431.41 1327.30 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1388.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Property KPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1388 and price is deviating by 24 points

Upper Bollinger band is at 1435 and lower is at 1342, while middle bands are at 1365 and 1411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1384.87
12 day DMA 1378.89
20 day DMA 1387.9
35 day DMA 1401.95
50 day DMA 1411.65
100 day DMA 1403.27
150 day DMA 1383.68
200 day DMA 1343.36

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.91388.961382.43
12 day EMA1388.181385.341382.31
20 day EMA1390.771389.41388.07
35 day EMA1399.751399.511399.36
50 day EMA1410.411410.681411.03

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.871381.431382.59
12 day SMA1378.891377.461377.3
20 day SMA1387.91386.231385.36
35 day SMA1401.951402.421403.17
50 day SMA1411.651412.721413.56
100 day SMA1403.271403.31402.97
150 day SMA1383.681383.121382.48
200 day SMA1343.361342.261341.13

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top