ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1397.49 and 1412.27

Intraday Target 11386.8
Intraday Target 21393.39
Intraday Target 31401.5766666667
Intraday Target 41408.17
Intraday Target 51416.36

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-0.94%) 1375.28 1373.69 - 1398.55 0 times
Tue 10 March 2026 1399.69 (-0.89%) 1404.79 1396.42 - 1416.34 0 times
Mon 09 March 2026 1412.24 (-2.09%) 1432.35 1400.96 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.6%) 1445.93 1435.13 - 1451.33 0 times
Wed 04 March 2026 1451.05 (-0.36%) 1452.68 1439.33 - 1455.09 0 times
Tue 03 March 2026 1456.23 (-0.76%) 1452.65 1433.72 - 1460.54 0 times
Mon 02 March 2026 1467.35 (0.76%) 1454.30 1453.16 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.01%) 1454.25 1442.37 - 1460.52 0 times
Wed 25 February 2026 1427.56 (0.27%) 1426.85 1414.32 - 1428.63 0 times
Tue 24 February 2026 1423.67 (0.69%) 1409.83 1407.08 - 1424.79 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1397.49 and 1412.27

Weekly Target 11386.8
Weekly Target 21393.39
Weekly Target 31401.5766666667
Weekly Target 41408.17
Weekly Target 51416.36

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.47%) 1440.01 1396.88 - 1447.95 0 times
Wed 07 January 2026 1435.51 (-3.31%) 1431.41 1429.36 - 1470.75 0 times
Mon 29 December 2025 1484.68 (0.31%) 1483.53 1480.79 - 1487.15 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1336.66 and 1437.03

Monthly Target 11315.54
Monthly Target 21357.77
Monthly Target 31415.9133333333
Monthly Target 41458.14
Monthly Target 51516.28

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (-3.86%) 1454.30 1373.69 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times
Tue 27 May 2025 1431.38 (4.5%) 1384.69 1381.42 - 1447.72 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1336.66 and 1437.03

Yearly Target 11315.54
Yearly Target 21357.77
Yearly Target 31415.9133333333
Yearly Target 41458.14
Yearly Target 51516.28

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (-5.7%) 1431.41 1373.69 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1419.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1422 and price is deviating by 23 points

Upper Bollinger band is at 1467 and lower is at 1377, while middle bands are at 1400 and 1445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwProperty in short term and the sell signal is strong.

KbwProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1408.16
12 day DMA 1428.06
20 day DMA 1421.6
35 day DMA 1429.7
50 day DMA 1417.91
100 day DMA 1397.13
150 day DMA 1365.19
200 day DMA 1323.3

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.441411.171423.51
12 day EMA1419.51423.051429.7
20 day EMA1422.641425.021429.07
35 day EMA1419.011420.131422.11
50 day EMA1414.981415.591416.78

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.161418.371432.32
12 day SMA1428.061429.61432.42
20 day SMA1421.61421.61424.13
35 day SMA1429.71429.91430.66
50 day SMA1417.911417.891418.25
100 day SMA1397.131396.271395.63
150 day SMA1365.191364.191363.32
200 day SMA1323.31322.421321.57

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top