ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1544.35
  • 12Day Average: 1549.24
  • 20Day Average: 1483.52
  • 50Day Average: 1438.25
  • 100Day Average: 1419.94
  • 150Day Average: 1402.48

KPX Indicators & signals

Indicator MACD (12,26,9)

1527.28, 1487.41, 36.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 36.9, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1552.85 1548.81 to 1561.47 1.85% 0 times
17 Mon Aug 2026 1524.59 1524.25 to 1552.17 -1.46% 0 times
14 Fri Aug 2026 1547.24 1541.27 to 1551.61 0.38% 0 times
12 Wed Aug 2026 1541.45 1539.67 to 1555.62 -0.91% 0 times
11 Tue Aug 2026 1555.64 1553.38 to 1566.80 -0.53% 0 times
10 Mon Aug 2026 1563.97 1556.29 to 1573.46 -0.18% 0 times
03 Mon Aug 2026 1566.85 1560.69 to 1582.98 -0.35% 0 times
30 Thu Jul 2026 1572.39 1552.86 to 1608.08 -0.39% 0 times
27 Mon Jul 2026 1578.53 1565.48 to 1586.89 1.9% 0 times
20 Mon Jul 2026 1549.06 1538.84 to 1553.24 -0.81% 0 times
13 Mon Jul 2026 1561.71 1542.42 to 1562.23 5.77% 0 times
29 Mon Jun 2026 1476.57 1465.31 to 1477.89 5.19% 0 times

Technical analysis forecast of KPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPX KPX at this time. Stock is rising and might rise more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1585.9 as stoploss in an intra day sell trade for a target of 1501.6. However, stock will show a bullish move above 1585.9.

Tomorrow's movement Prediction of KPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KPX is strongly bullish. It has broken a strong resistance of 1426 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top