ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1365.58
  • 12Day Average: 1388.52
  • 20Day Average: 1391.75
  • 50Day Average: 1416.67
  • 100Day Average: 1403.06
  • 150Day Average: 1380.18

KPX Indicators & signals

Indicator MACD (12,26,9)

1381.82, 1395.53, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 17.18, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1360.72 1356.01 to 1370.35 -0.08% 0 times
08 Fri May 2026 1361.85 1355.70 to 1369.93 -0.49% 0 times
07 Thu May 2026 1368.56 1356.85 to 1375.13 0.34% 0 times
06 Wed May 2026 1363.98 1363.49 to 1387.84 -0.64% 0 times
04 Mon May 2026 1372.81 1367.56 to 1387.41 -1% 0 times
30 Thu Apr 2026 1386.65 1365.84 to 1388.83 -0.96% 0 times
27 Mon Apr 2026 1400.10 1388.48 to 1413.06 -2.07% 0 times
21 Tue Apr 2026 1429.76 1419.97 to 1434.22 0.61% 0 times
20 Mon Apr 2026 1421.04 1418.29 to 1437.40 0.96% 0 times
13 Mon Apr 2026 1407.58 1377.81 to 1407.65 -0.23% 0 times
08 Wed Apr 2026 1410.77 1386.01 to 1411.26 2.35% 0 times
31 Tue Mar 2026 1378.42 1364.30 to 1387.35 0.1% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPX stays below 1368, but if it comes above 1368, then a intra day buy could be more profitable.
If you take a sell trade below 1368, then use 1368 as stoploss and 1340.4 as target. However if you take a buy trade in KPX, then use 1368 as stoploss and 1391.02 as target.

Tomorrow's movement Prediction of KPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top