ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1515.62
  • 12Day Average: 1540.65
  • 20Day Average: 1545.64
  • 50Day Average: 1463.8
  • 100Day Average: 1440.89
  • 150Day Average: 1417.32

KPX Indicators & signals

Indicator MACD (12,26,9)

1526.34, 1515.34, 23.24
Indicator MACD is in positive zone

Indicator ADX (14)

3, 28.07, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1502.71 1494.19 to 1515.61 0.06% 0 times
10 Thu Sep 2026 1501.78 1495.84 to 1511.43 0.25% 0 times
09 Wed Sep 2026 1497.98 1492.47 to 1502.60 -0.8% 0 times
08 Tue Sep 2026 1510.03 1510.03 to 1526.85 -3.55% 0 times
03 Thu Sep 2026 1565.60 1556.03 to 1571.47 1.81% 0 times
01 Tue Sep 2026 1537.84 1534.02 to 1552.44 0.05% 0 times
31 Mon Aug 2026 1537.04 1536.33 to 1553.79 -1.72% 0 times
28 Fri Aug 2026 1563.96 1557.73 to 1569.25 0.77% 0 times
27 Thu Aug 2026 1552.07 1542.62 to 1560.65 -1.2% 0 times
26 Wed Aug 2026 1570.98 1567.98 to 1579.64 0.23% 0 times
25 Tue Aug 2026 1567.37 1563.37 to 1577.71 -0.83% 0 times
24 Mon Aug 2026 1580.41 1562.07 to 1582.75 1.77% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1497.5 as stoploss in an intra day buy trade for a target of 1522.64. However, stock will show a bearish move below 1497.5.

Tomorrow's movement Prediction of KPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1549.81

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top