ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1543.28
  • 12Day Average: 1500.08
  • 20Day Average: 1476.75
  • 50Day Average: 1504.41
  • 100Day Average: 1459.23
  • 150Day Average: 1436.86

KPX Indicators & signals

Indicator MACD (12,26,9)

1514.39, 1498.74, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

48.09, 43.25, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1585.05 1584.23 to 1614.94 2.84% 0 times
19 Mon Oct 2026 1541.27 1535.37 to 1544.71 -0.51% 0 times
16 Fri Oct 2026 1549.11 1522.57 to 1549.21 1.88% 0 times
15 Thu Oct 2026 1520.49 1516.55 to 1537.97 0% 0 times
15 Thu Oct 2026 1520.49 1516.55 to 1537.97 2.01% 0 times
14 Wed Oct 2026 1490.58 1462.42 to 1493.98 0.27% 0 times
13 Tue Oct 2026 1486.58 1476.90 to 1491.06 0.44% 0 times
12 Mon Oct 2026 1480.13 1473.77 to 1483.22 1.03% 0 times
09 Fri Oct 2026 1464.99 1464.16 to 1479.55 -0.73% 0 times
08 Thu Oct 2026 1475.70 1444.66 to 1480.61 2.35% 0 times
07 Wed Oct 2026 1441.79 1440.80 to 1451.06 -0.21% 0 times
06 Tue Oct 2026 1444.80 1434.52 to 1453.11 0.44% 0 times

Technical analysis forecast of KPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPX KPX at this time. Stock is rising and might rise more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KPX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1600.1, for a target of 1546.9 or 1502.53

Tomorrow's movement Prediction of KPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1565.49

Tomorrow's movement Prediction of KPX is strongly bullish. It has broken a strong resistance of 1512 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top