ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1413.76
  • 12Day Average: 1419.23
  • 20Day Average: 1431.84
  • 50Day Average: 1405.94
  • 100Day Average: 1388.06
  • 150Day Average: 1348.98

KPX Indicators & signals

Indicator MACD (12,26,9)

1420.53, 1419.74, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 27.04, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1418.50 1411.29 to 1426.09 -0.13% 0 times
18 Wed Feb 2026 1420.28 1409.33 to 1429.54 -0.57% 0 times
17 Tue Feb 2026 1428.43 1416.26 to 1434.02 1.67% 0 times
13 Fri Feb 2026 1404.94 1393.33 to 1414.26 0.6% 0 times
09 Mon Feb 2026 1396.63 1393.66 to 1459.92 -1.88% 0 times
02 Mon Feb 2026 1423.34 1419.90 to 1439.55 2.24% 0 times
27 Tue Jan 2026 1392.22 1384.63 to 1406.09 -1.33% 0 times
26 Mon Jan 2026 1410.96 1404.68 to 1416.80 0.78% 0 times
20 Tue Jan 2026 1400.02 1396.88 to 1408.16 -2.58% 0 times
12 Mon Jan 2026 1437.05 1432.96 to 1447.95 0.11% 0 times
07 Wed Jan 2026 1435.51 1429.36 to 1443.73 -1.87% 0 times
05 Mon Jan 2026 1462.91 1431.04 to 1470.75 -1.47% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPX is bearish for shortterm, and stock might move down till 1392 or till 1357. Use a stoploss of 1421.23 and if the stock hits stoploss, then it can shoot up till 1450.43

Tomorrow's movement Prediction of KPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top