ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1463.72
  • 12Day Average: 1433.94
  • 20Day Average: 1409.64
  • 50Day Average: 1397.78
  • 100Day Average: 1375.52
  • 150Day Average: 1327.71

KPX Indicators & signals

Indicator MACD (12,26,9)

1439.25, 1418.25, 13.4
Indicator MACD is in positive zone

Indicator ADX (14)

31.13, 43.06, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1480.16 1464.78 to 1484.61 1.14% 0 times
16 Tue Dec 2025 1463.47 1456.41 to 1478.45 -0.7% 0 times
15 Mon Dec 2025 1473.86 1458.90 to 1474.06 1.14% 0 times
12 Fri Dec 2025 1457.28 1447.43 to 1457.49 0.93% 0 times
11 Thu Dec 2025 1443.84 1415.18 to 1447.54 2.45% 0 times
10 Wed Dec 2025 1409.35 1399.86 to 1415.90 1.15% 0 times
08 Mon Dec 2025 1393.35 1383.25 to 1399.09 -2.34% 0 times
01 Mon Dec 2025 1426.77 1425.03 to 1443.85 0.27% 0 times
24 Mon Nov 2025 1422.93 1418.58 to 1430.48 0.48% 0 times
20 Thu Nov 2025 1416.15 1407.39 to 1421.10 0.65% 0 times
19 Wed Nov 2025 1406.98 1402.53 to 1423.72 -0.43% 0 times
17 Mon Nov 2025 1413.11 1412.71 to 1433.62 -1.06% 0 times

Technical analysis forecast of KPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPX KPX at this time. Stock is rising and might rise more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPX stays above 1465.7, but if it comes below 1465.7, then a intra day sell could be more profitable.
If you take a sell trade below 1465.7, then use 1465.7 as stoploss and 1425.07 as target. However if you take a buy trade in KPX, then use 1465.7 as stoploss and 1514.4 as target.

Tomorrow's movement Prediction of KPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top