ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1388.84
  • 12Day Average: 1401.72
  • 20Day Average: 1415.21
  • 50Day Average: 1416.3
  • 100Day Average: 1401.41
  • 150Day Average: 1372.06

KPX Indicators & signals

Indicator MACD (12,26,9)

1401.83, 1410.39, -6.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.21, 22.24, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1407.58 1377.81 to 1407.65 -0.23% 0 times
08 Wed Apr 2026 1410.77 1386.01 to 1411.26 2.35% 0 times
31 Tue Mar 2026 1378.42 1364.30 to 1387.35 0.1% 0 times
30 Mon Mar 2026 1376.99 1355.30 to 1382.78 0.48% 0 times
25 Wed Mar 2026 1370.44 1365.19 to 1390.67 -1.02% 0 times
23 Mon Mar 2026 1384.54 1384.36 to 1395.11 -1.1% 0 times
16 Mon Mar 2026 1399.99 1394.98 to 1409.76 0.97% 0 times
12 Thu Mar 2026 1386.49 1373.69 to 1398.55 -0.94% 0 times
10 Tue Mar 2026 1399.69 1396.42 to 1416.34 -0.89% 0 times
09 Mon Mar 2026 1412.24 1400.96 to 1432.47 -2.09% 0 times
05 Thu Mar 2026 1442.39 1435.13 to 1451.33 -0.6% 0 times
04 Wed Mar 2026 1451.05 1439.33 to 1455.09 -0.36% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPX is bearish for shortterm, and stock might move down till 1380.1 or till 1346.7. Use a stoploss of 1407.95 and if the stock hits stoploss, then it can shoot up till 1435.8

Tomorrow's movement Prediction of KPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top