ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1408.16
  • 12Day Average: 1428.06
  • 20Day Average: 1421.6
  • 50Day Average: 1417.91
  • 100Day Average: 1397.13
  • 150Day Average: 1365.19

KPX Indicators & signals

Indicator MACD (12,26,9)

1419.5, 1422.55, 2.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.37, 23.9, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1399.99 1394.98 to 1409.76 0.97% 0 times
12 Thu Mar 2026 1386.49 1373.69 to 1398.55 -0.94% 0 times
10 Tue Mar 2026 1399.69 1396.42 to 1416.34 -0.89% 0 times
09 Mon Mar 2026 1412.24 1400.96 to 1432.47 -2.09% 0 times
05 Thu Mar 2026 1442.39 1435.13 to 1451.33 -0.6% 0 times
04 Wed Mar 2026 1451.05 1439.33 to 1455.09 -0.36% 0 times
03 Tue Mar 2026 1456.23 1433.72 to 1460.54 -0.76% 0 times
02 Mon Mar 2026 1467.35 1453.16 to 1474.06 0.76% 0 times
27 Fri Feb 2026 1456.21 1442.37 to 1460.52 2.01% 0 times
25 Wed Feb 2026 1427.56 1414.32 to 1428.63 0.27% 0 times
24 Tue Feb 2026 1423.67 1407.08 to 1424.79 0.69% 0 times
23 Mon Feb 2026 1413.85 1413.11 to 1434.27 -0.33% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPX stays below 1400.1, but if it comes above 1400.1, then a intra day buy could be more profitable.
If you take a sell trade below 1400.1, then use 1400.1 as stoploss and 1373.1 as target. However if you take a buy trade in KPX, then use 1400.1 as stoploss and 1422.57 as target.

Tomorrow's movement Prediction of KPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top