ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1412.11
  • 12Day Average: 1387.54
  • 20Day Average: 1392.88
  • 50Day Average: 1411.71
  • 100Day Average: 1403.97
  • 150Day Average: 1385.32

KPX Indicators & signals

Indicator MACD (12,26,9)

1401.77, 1399.2, -6.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.8, 38.42, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1476.57 1465.31 to 1477.89 5.19% 0 times
17 Wed Jun 2026 1403.78 1397.68 to 1423.95 0.13% 0 times
15 Mon Jun 2026 1402.02 1399.51 to 1412.03 -0.53% 0 times
12 Fri Jun 2026 1409.53 1390.43 to 1411.26 2.99% 0 times
08 Mon Jun 2026 1368.67 1368.31 to 1384.34 2.11% 0 times
01 Mon Jun 2026 1340.34 1327.30 to 1345.63 -3.34% 0 times
26 Tue May 2026 1386.59 1385.58 to 1401.02 -1.51% 0 times
18 Mon May 2026 1407.81 1376.95 to 1410.87 3.46% 0 times
11 Mon May 2026 1360.72 1356.01 to 1370.35 -0.08% 0 times
08 Fri May 2026 1361.85 1355.70 to 1369.93 -0.49% 0 times
07 Thu May 2026 1368.56 1356.85 to 1375.13 0.34% 0 times
06 Wed May 2026 1363.98 1363.49 to 1387.84 -0.64% 0 times

Technical analysis forecast of KPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPX KPX at this time. Stock is rising and might rise more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KPX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1464.5, for a target of 1428.6 or 1398.64

Tomorrow's movement Prediction of KPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top