ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KPX Historical charts - KBW Property & Casualty Index

Historical charts for Stock KPX - Share KBW Property & Casualty Index trades in INDICES

Moving Averages for

  • 5Day Average: 1433.35
  • 12Day Average: 1468.43
  • 20Day Average: 1501.3
  • 50Day Average: 1475.78
  • 100Day Average: 1445.55
  • 150Day Average: 1425.53

KPX Indicators & signals

Indicator MACD (12,26,9)

1464.03, 1483.65, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 20.82, 35.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1433.50 1427.82 to 1444.34 0.85% 0 times
30 Wed Sep 2026 1421.38 1421.38 to 1435.06 -1.13% 0 times
29 Tue Sep 2026 1437.59 1422.92 to 1439.90 0.32% 0 times
28 Mon Sep 2026 1432.98 1428.66 to 1437.69 -0.58% 0 times
23 Wed Sep 2026 1441.28 1440.92 to 1464.24 -0.79% 0 times
22 Tue Sep 2026 1452.77 1443.10 to 1474.92 -1.58% 0 times
21 Mon Sep 2026 1476.13 1476.02 to 1495.43 -1.14% 0 times
18 Fri Sep 2026 1493.14 1484.38 to 1498.33 -2.4% 0 times
14 Mon Sep 2026 1529.89 1519.07 to 1532.87 1.81% 0 times
11 Fri Sep 2026 1502.71 1494.19 to 1515.61 0.06% 0 times
10 Thu Sep 2026 1501.78 1495.84 to 1511.43 0.25% 0 times
09 Wed Sep 2026 1497.98 1492.47 to 1502.60 -0.8% 0 times

Technical analysis forecast for KPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPX KPX at this time. Stock is falling and might fall more.

It appears as if KPX KPX gave a large move recently.

Stock of KPX (KPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1429.9 as stoploss in an intra day buy trade for a target of 1479.74. However, stock will show a bearish move below 1429.9.

Tomorrow's movement Prediction of KPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KPX Historical charts - Share KBW Property & Casualty Index

 

Back to top