ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1424.87 and 1439.12

Intraday Target 11413.73
Intraday Target 21421.75
Intraday Target 31427.9833333333
Intraday Target 41436
Intraday Target 51442.23

Daily price and volume Kbw Property

Date Closing Open Range Volume
Tue 21 April 2026 1429.76 (0.61%) 1424.48 1419.97 - 1434.22 0 times
Mon 20 April 2026 1421.04 (0.96%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.35%) 1386.01 1386.01 - 1411.26 0 times
Tue 31 March 2026 1378.42 (0.1%) 1383.42 1364.30 - 1387.35 0 times
Mon 30 March 2026 1376.99 (0.48%) 1355.54 1355.30 - 1382.78 0 times
Wed 25 March 2026 1370.44 (-1.02%) 1386.76 1365.19 - 1390.67 0 times
Mon 23 March 2026 1384.54 (-1.1%) 1394.48 1384.36 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-0.94%) 1375.28 1373.69 - 1398.55 0 times
Tue 10 March 2026 1399.69 (-0.89%) 1404.79 1396.42 - 1416.34 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1424.03 and 1443.14

Weekly Target 11409.37
Weekly Target 21419.57
Weekly Target 31428.4833333333
Weekly Target 41438.68
Weekly Target 51447.59

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1403.79 and 1463.38

Monthly Target 11355.4
Monthly Target 21392.58
Monthly Target 31414.99
Monthly Target 41452.17
Monthly Target 51474.58

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Tue 21 April 2026 1429.76 (3.72%) 1386.01 1377.81 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1333.15 and 1451.91

Yearly Target 11300.95
Yearly Target 21365.35
Yearly Target 31419.7066666667
Yearly Target 41484.11
Yearly Target 51538.47

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Tue 21 April 2026 1429.76 (-3.7%) 1431.41 1355.30 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1408.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Property KPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.54

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 29 points

Upper Bollinger band is at 1472 and lower is at 1360, while middle bands are at 1388 and 1444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KbwProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbwProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1409.51
12 day DMA 1398.16
20 day DMA 1415.81
35 day DMA 1422.15
50 day DMA 1418.66
100 day DMA 1403.7
150 day DMA 1374.72
200 day DMA 1330.81

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.471405.331397.48
12 day EMA1408.621404.781401.83
20 day EMA1410.881408.891407.61
35 day EMA1413.111412.131411.61
50 day EMA1415.521414.941414.69

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.511398.961388.84
12 day SMA1398.161399.221401.72
20 day SMA1415.811415.251415.21
35 day SMA1422.151423.411424.45
50 day SMA1418.661417.351416.3
100 day SMA1403.71402.641401.41
150 day SMA1374.721373.341372.06
200 day SMA1330.811329.711328.73

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top