KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KPX
- KPX Experts view
- Tomorrow's Movement KPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwProperty
Strong intraday Stock price targets for KbwProperty are 1424.87 and 1439.12
| Intraday Target 1 | 1413.73 |
| Intraday Target 2 | 1421.75 |
| Intraday Target 3 | 1427.9833333333 |
| Intraday Target 4 | 1436 |
| Intraday Target 5 | 1442.23 |
Daily price and volume Kbw Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1429.76 (0.61%) | 1424.48 | 1419.97 - 1434.22 | 0 times | Mon 20 April 2026 | 1421.04 (0.96%) | 1425.58 | 1418.29 - 1437.40 | 0 times | Mon 13 April 2026 | 1407.58 (-0.23%) | 1377.81 | 1377.81 - 1407.65 | 0 times | Wed 08 April 2026 | 1410.77 (2.35%) | 1386.01 | 1386.01 - 1411.26 | 0 times | Tue 31 March 2026 | 1378.42 (0.1%) | 1383.42 | 1364.30 - 1387.35 | 0 times | Mon 30 March 2026 | 1376.99 (0.48%) | 1355.54 | 1355.30 - 1382.78 | 0 times | Wed 25 March 2026 | 1370.44 (-1.02%) | 1386.76 | 1365.19 - 1390.67 | 0 times | Mon 23 March 2026 | 1384.54 (-1.1%) | 1394.48 | 1384.36 - 1395.11 | 0 times | Mon 16 March 2026 | 1399.99 (0.97%) | 1396.48 | 1394.98 - 1409.76 | 0 times | Thu 12 March 2026 | 1386.49 (-0.94%) | 1375.28 | 1373.69 - 1398.55 | 0 times | Tue 10 March 2026 | 1399.69 (-0.89%) | 1404.79 | 1396.42 - 1416.34 | 0 times |
Weekly price and charts KbwProperty
Strong weekly Stock price targets for KbwProperty KPX are 1424.03 and 1443.14
| Weekly Target 1 | 1409.37 |
| Weekly Target 2 | 1419.57 |
| Weekly Target 3 | 1428.4833333333 |
| Weekly Target 4 | 1438.68 |
| Weekly Target 5 | 1447.59 |
Weekly price and volumes for Kbw Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1429.76 (1.58%) | 1425.58 | 1418.29 - 1437.40 | 0 times | Mon 13 April 2026 | 1407.58 (-0.23%) | 1377.81 | 1377.81 - 1407.65 | 0 times | Wed 08 April 2026 | 1410.77 (2.94%) | 1355.54 | 1355.30 - 1411.26 | 0 times | Wed 25 March 2026 | 1370.44 (-2.11%) | 1394.48 | 1365.19 - 1395.11 | 0 times | Mon 16 March 2026 | 1399.99 (0.97%) | 1396.48 | 1394.98 - 1409.76 | 0 times | Thu 12 March 2026 | 1386.49 (-3.88%) | 1432.35 | 1373.69 - 1432.47 | 0 times | Thu 05 March 2026 | 1442.39 (-0.95%) | 1454.30 | 1433.72 - 1474.06 | 0 times | Fri 27 February 2026 | 1456.21 (2.66%) | 1425.25 | 1407.08 - 1460.52 | 0 times | Thu 19 February 2026 | 1418.50 (0.97%) | 1422.11 | 1409.33 - 1434.02 | 0 times | Fri 13 February 2026 | 1404.94 (-1.29%) | 1456.02 | 1393.33 - 1459.92 | 0 times | Mon 02 February 2026 | 1423.34 (2.24%) | 1430.41 | 1419.90 - 1439.55 | 0 times |
Monthly price and charts KbwProperty
Strong monthly Stock price targets for KbwProperty KPX are 1403.79 and 1463.38
| Monthly Target 1 | 1355.4 |
| Monthly Target 2 | 1392.58 |
| Monthly Target 3 | 1414.99 |
| Monthly Target 4 | 1452.17 |
| Monthly Target 5 | 1474.58 |
Monthly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1429.76 (3.72%) | 1386.01 | 1377.81 - 1437.40 | 0 times | Tue 31 March 2026 | 1378.42 (-5.34%) | 1454.30 | 1355.30 - 1474.06 | 0 times | Fri 27 February 2026 | 1456.21 (4.6%) | 1430.41 | 1393.33 - 1460.52 | 0 times | Tue 27 January 2026 | 1392.22 (-6.23%) | 1431.41 | 1384.63 - 1470.75 | 0 times | Mon 29 December 2025 | 1484.68 (4.34%) | 1436.42 | 1383.25 - 1487.15 | 0 times | Mon 24 November 2025 | 1422.93 (5.94%) | 1379.07 | 1373.88 - 1436.14 | 0 times | Fri 31 October 2025 | 1343.17 (-4.91%) | 1444.94 | 1334.75 - 1452.58 | 0 times | Mon 29 September 2025 | 1412.46 (0.78%) | 1400.92 | 1383.15 - 1419.03 | 0 times | Fri 29 August 2025 | 1401.51 (4.23%) | 1365.29 | 1358.43 - 1411.33 | 0 times | Mon 28 July 2025 | 1344.59 (-5.25%) | 1391.78 | 1340.71 - 1395.63 | 0 times | Mon 30 June 2025 | 1419.12 (-0.86%) | 1437.76 | 1392.62 - 1461.14 | 0 times |
Yearly price and charts KbwProperty
Strong yearly Stock price targets for KbwProperty KPX are 1333.15 and 1451.91
| Yearly Target 1 | 1300.95 |
| Yearly Target 2 | 1365.35 |
| Yearly Target 3 | 1419.7066666667 |
| Yearly Target 4 | 1484.11 |
| Yearly Target 5 | 1538.47 |
Yearly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1429.76 (-3.7%) | 1431.41 | 1355.30 - 1474.06 | 0 times | Mon 29 December 2025 | 1484.68 (3.63%) | 1330.19 | 1255.53 - 1487.15 | 0 times | Mon 25 November 2024 | 1432.63 (38.03%) | 1038.98 | 1038.98 - 1442.43 | 0 times | Fri 29 December 2023 | 1037.94 (4.42%) | 1019.98 | 896.16 - 1060.91 | 0 times | Wed 21 December 2022 | 993.99 (10.09%) | 905.78 | 824.10 - 1018.69 | 0 times | Fri 31 December 2021 | 902.87 (17.58%) | 768.77 | 724.66 - 920.02 | 0 times | Thu 31 December 2020 | 767.88 (-3.92%) | 801.90 | 496.55 - 851.41 | 0 times | Tue 31 December 2019 | 799.19 (25.48%) | 631.59 | 617.20 - 830.85 | 0 times | Mon 31 December 2018 | 636.93 (-3.77%) | 664.78 | 591.18 - 720.91 | 0 times | Wed 27 December 2017 | 661.86 (7.15%) | 634.68 | 586.25 - 674.08 | 0 times | Fri 30 December 2016 | 617.69 (0%) | 533.14 | 515.30 - 621.66 | 0 times |
Indicator Analysis of KbwProperty
Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1408.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Property KPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.54
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 29 points
Upper Bollinger band is at 1472 and lower is at 1360, while middle bands are at 1388 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwProperty (KPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbwProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.
KbwProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Property KPX
DMA (daily moving average) of Kbw Property KPX
| DMA period | DMA value |
| 5 day DMA | 1409.51 |
| 12 day DMA | 1398.16 |
| 20 day DMA | 1415.81 |
| 35 day DMA | 1422.15 |
| 50 day DMA | 1418.66 |
| 100 day DMA | 1403.7 |
| 150 day DMA | 1374.72 |
| 200 day DMA | 1330.81 |
EMA (exponential moving average) of Kbw Property KPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.47 | 1405.33 | 1397.48 |
| 12 day EMA | 1408.62 | 1404.78 | 1401.83 |
| 20 day EMA | 1410.88 | 1408.89 | 1407.61 |
| 35 day EMA | 1413.11 | 1412.13 | 1411.61 |
| 50 day EMA | 1415.52 | 1414.94 | 1414.69 |
SMA (simple moving average) of Kbw Property KPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.51 | 1398.96 | 1388.84 |
| 12 day SMA | 1398.16 | 1399.22 | 1401.72 |
| 20 day SMA | 1415.81 | 1415.25 | 1415.21 |
| 35 day SMA | 1422.15 | 1423.41 | 1424.45 |
| 50 day SMA | 1418.66 | 1417.35 | 1416.3 |
| 100 day SMA | 1403.7 | 1402.64 | 1401.41 |
| 150 day SMA | 1374.72 | 1373.34 | 1372.06 |
| 200 day SMA | 1330.81 | 1329.71 | 1328.73 |


