Munafa Stock Market Course + Intraday & FNO calls 
KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KPX
- KPX Experts view
- Tomorrow's Movement KPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwProperty
Strong intraday Stock price targets for KbwProperty are 1550.83 and 1563.49
| Intraday Target 1 | 1541.72 |
| Intraday Target 2 | 1547.28 |
| Intraday Target 3 | 1554.3766666667 |
| Intraday Target 4 | 1559.94 |
| Intraday Target 5 | 1567.04 |
Daily price and volume Kbw Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1552.85 (1.85%) | 1552.82 | 1548.81 - 1561.47 | 0 times | Mon 17 August 2026 | 1524.59 (-1.46%) | 1540.77 | 1524.25 - 1552.17 | 0 times | Fri 14 August 2026 | 1547.24 (0.38%) | 1548.83 | 1541.27 - 1551.61 | 0 times | Wed 12 August 2026 | 1541.45 (-0.91%) | 1541.02 | 1539.67 - 1555.62 | 0 times | Tue 11 August 2026 | 1555.64 (-0.53%) | 1553.73 | 1553.38 - 1566.80 | 0 times | Mon 10 August 2026 | 1563.97 (-0.18%) | 1565.71 | 1556.29 - 1573.46 | 0 times | Mon 03 August 2026 | 1566.85 (-0.35%) | 1572.10 | 1560.69 - 1582.98 | 0 times | Thu 30 July 2026 | 1572.39 (-0.39%) | 1607.64 | 1552.86 - 1608.08 | 0 times | Mon 27 July 2026 | 1578.53 (1.9%) | 1565.48 | 1565.48 - 1586.89 | 0 times | Mon 20 July 2026 | 1549.06 (-0.81%) | 1541.40 | 1538.84 - 1553.24 | 0 times | Mon 13 July 2026 | 1561.71 (5.77%) | 1549.80 | 1542.42 - 1562.23 | 0 times |
Weekly price and charts KbwProperty
Strong weekly Stock price targets for KbwProperty KPX are 1538.55 and 1575.77
| Weekly Target 1 | 1508.97 |
| Weekly Target 2 | 1530.91 |
| Weekly Target 3 | 1546.19 |
| Weekly Target 4 | 1568.13 |
| Weekly Target 5 | 1583.41 |
Weekly price and volumes for Kbw Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1552.85 (0.36%) | 1540.77 | 1524.25 - 1561.47 | 0 times | Fri 14 August 2026 | 1547.24 (-1.25%) | 1565.71 | 1539.67 - 1573.46 | 0 times | Mon 03 August 2026 | 1566.85 (-0.35%) | 1572.10 | 1560.69 - 1582.98 | 0 times | Thu 30 July 2026 | 1572.39 (1.51%) | 1565.48 | 1552.86 - 1608.08 | 0 times | Mon 20 July 2026 | 1549.06 (-0.81%) | 1541.40 | 1538.84 - 1553.24 | 0 times | Mon 13 July 2026 | 1561.71 (5.77%) | 1549.80 | 1542.42 - 1562.23 | 0 times | Mon 29 June 2026 | 1476.57 (5.19%) | 1468.37 | 1465.31 - 1477.89 | 0 times | Wed 17 June 2026 | 1403.78 (-0.41%) | 1401.80 | 1397.68 - 1423.95 | 0 times | Fri 12 June 2026 | 1409.53 (5.16%) | 1380.23 | 1368.31 - 1411.26 | 0 times | Mon 01 June 2026 | 1340.34 (-3.34%) | 1327.30 | 1327.30 - 1345.63 | 0 times | Tue 26 May 2026 | 1386.59 (1.9%) | 1376.95 | 1376.95 - 1410.87 | 0 times |
Monthly price and charts KbwProperty
Strong monthly Stock price targets for KbwProperty KPX are 1509.19 and 1567.92
| Monthly Target 1 | 1494.63 |
| Monthly Target 2 | 1523.74 |
| Monthly Target 3 | 1553.36 |
| Monthly Target 4 | 1582.47 |
| Monthly Target 5 | 1612.09 |
Monthly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1552.85 (-1.24%) | 1572.10 | 1524.25 - 1582.98 | 0 times | Thu 30 July 2026 | 1572.39 (6.49%) | 1549.80 | 1538.84 - 1608.08 | 0 times | Mon 29 June 2026 | 1476.57 (6.49%) | 1327.30 | 1327.30 - 1477.89 | 0 times | Tue 26 May 2026 | 1386.59 (-0%) | 1369.66 | 1355.70 - 1410.87 | 0 times | Thu 30 April 2026 | 1386.65 (0.6%) | 1386.01 | 1365.84 - 1437.40 | 0 times | Tue 31 March 2026 | 1378.42 (-5.34%) | 1454.30 | 1355.30 - 1474.06 | 0 times | Fri 27 February 2026 | 1456.21 (4.6%) | 1430.41 | 1393.33 - 1460.52 | 0 times | Tue 27 January 2026 | 1392.22 (-6.23%) | 1431.41 | 1384.63 - 1470.75 | 0 times | Mon 29 December 2025 | 1484.68 (4.34%) | 1436.42 | 1383.25 - 1487.15 | 0 times | Mon 24 November 2025 | 1422.93 (5.94%) | 1379.07 | 1373.88 - 1436.14 | 0 times | Fri 31 October 2025 | 1343.17 (-4.91%) | 1444.94 | 1334.75 - 1452.58 | 0 times |
Yearly price and charts KbwProperty
Strong yearly Stock price targets for KbwProperty KPX are 1440.08 and 1720.86
| Yearly Target 1 | 1215.3 |
| Yearly Target 2 | 1384.07 |
| Yearly Target 3 | 1496.0766666667 |
| Yearly Target 4 | 1664.85 |
| Yearly Target 5 | 1776.86 |
Yearly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1552.85 (4.59%) | 1431.41 | 1327.30 - 1608.08 | 0 times | Mon 29 December 2025 | 1484.68 (3.63%) | 1330.19 | 1255.53 - 1487.15 | 0 times | Mon 25 November 2024 | 1432.63 (38.03%) | 1038.98 | 1038.98 - 1442.43 | 0 times | Fri 29 December 2023 | 1037.94 (4.42%) | 1019.98 | 896.16 - 1060.91 | 0 times | Wed 21 December 2022 | 993.99 (10.09%) | 905.78 | 824.10 - 1018.69 | 0 times | Fri 31 December 2021 | 902.87 (17.58%) | 768.77 | 724.66 - 920.02 | 0 times | Thu 31 December 2020 | 767.88 (-3.92%) | 801.90 | 496.55 - 851.41 | 0 times | Tue 31 December 2019 | 799.19 (25.48%) | 631.59 | 617.20 - 830.85 | 0 times | Mon 31 December 2018 | 636.93 (-3.77%) | 664.78 | 591.18 - 720.91 | 0 times | Wed 27 December 2017 | 661.86 (7.15%) | 634.68 | 586.25 - 674.08 | 0 times | Fri 30 December 2016 | 617.69 (0%) | 533.14 | 515.30 - 621.66 | 0 times |
Indicator Analysis of KbwProperty
Tomorrow's movement Prediction of Kbw Property KPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1527.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1484 and price is deviating by 85 points
Upper Bollinger band is at 1653 and lower is at 1315, while middle bands are at 1400 and 1568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwProperty (KPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbwProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwProperty in short term and the buy signal is strong.
KbwProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.
KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Property KPX
DMA (daily moving average) of Kbw Property KPX
| DMA period | DMA value |
| 5 day DMA | 1544.35 |
| 12 day DMA | 1549.24 |
| 20 day DMA | 1483.52 |
| 35 day DMA | 1442.97 |
| 50 day DMA | 1438.25 |
| 100 day DMA | 1419.94 |
| 150 day DMA | 1401.96 |
| 200 day DMA | 1365.56 |
EMA (exponential moving average) of Kbw Property KPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.91 | 1540.94 | 1549.11 |
| 12 day EMA | 1527.27 | 1522.62 | 1522.26 |
| 20 day EMA | 1501.49 | 1496.09 | 1493.09 |
| 35 day EMA | 1474.17 | 1469.54 | 1466.3 |
| 50 day EMA | 1446.01 | 1441.65 | 1438.27 |
SMA (simple moving average) of Kbw Property KPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.35 | 1546.58 | 1555.03 |
| 12 day SMA | 1549.24 | 1536.82 | 1526.6 |
| 20 day SMA | 1483.52 | 1473.97 | 1466.16 |
| 35 day SMA | 1442.97 | 1438.21 | 1434.64 |
| 50 day SMA | 1438.25 | 1435.13 | 1433.1 |
| 100 day SMA | 1419.94 | 1418.19 | 1416.65 |
| 150 day SMA | 1401.96 | 1400.18 | 1399 |
| 200 day SMA | 1365.56 | 1363.63 | 1361.81 |
Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
