ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1333.82 and 1352.15

Intraday Target 11319.43
Intraday Target 21329.88
Intraday Target 31337.7566666667
Intraday Target 41348.21
Intraday Target 51356.09

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (-1.51%) 1394.55 1385.58 - 1401.02 0 times
Mon 18 May 2026 1407.81 (3.46%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-0.49%) 1369.17 1355.70 - 1369.93 0 times
Thu 07 May 2026 1368.56 (0.34%) 1356.85 1356.85 - 1375.13 0 times
Wed 06 May 2026 1363.98 (-0.64%) 1380.83 1363.49 - 1387.84 0 times
Mon 04 May 2026 1372.81 (-1%) 1369.66 1367.56 - 1387.41 0 times
Thu 30 April 2026 1386.65 (-0.96%) 1373.86 1365.84 - 1388.83 0 times
Mon 27 April 2026 1400.10 (-2.07%) 1388.48 1388.48 - 1413.06 0 times
Tue 21 April 2026 1429.76 (0.61%) 1424.48 1419.97 - 1434.22 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1333.82 and 1352.15

Weekly Target 11319.43
Weekly Target 21329.88
Weekly Target 31337.7566666667
Weekly Target 41348.21
Weekly Target 51356.09

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (1.9%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1333.82 and 1352.15

Monthly Target 11319.43
Monthly Target 21329.88
Monthly Target 31337.7566666667
Monthly Target 41348.21
Monthly Target 51356.09

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1260.44 and 1407.2

Yearly Target 11233.81
Yearly Target 21287.07
Yearly Target 31380.5666666667
Yearly Target 41433.83
Yearly Target 51527.33

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 01 June 2026 1340.34 (-9.72%) 1431.41 1327.30 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1378.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Property KPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbw Property KPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.77

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1386 and price is deviating by 23 points

Upper Bollinger band is at 1430 and lower is at 1342, while middle bands are at 1364 and 1408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwProperty in short term and the sell signal is strong.

KbwProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1371.46
12 day DMA 1383.35
20 day DMA 1385.77
35 day DMA 1403.84
50 day DMA 1414.05
100 day DMA 1401.64
150 day DMA 1381.18
200 day DMA 1338.89

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.991383.321381.69
12 day EMA1378.931385.941385.82
20 day EMA1387.341392.291392.89
35 day EMA1398.121401.521402.4
50 day EMA1410.051412.891413.96

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.461377.111372.58
12 day SMA1383.351388.951390.97
20 day SMA1385.771388.741390.02
35 day SMA1403.841406.211406.37
50 day SMA1414.051415.781416.5
100 day SMA1401.641402.611402.93
150 day SMA1381.181380.831380.09
200 day SMA1338.891338.071337.05

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top