ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1351.2 and 1365.54

Intraday Target 11348.02
Intraday Target 21354.37
Intraday Target 31362.36
Intraday Target 41368.71
Intraday Target 51376.7

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-0.49%) 1369.17 1355.70 - 1369.93 0 times
Thu 07 May 2026 1368.56 (0.34%) 1356.85 1356.85 - 1375.13 0 times
Wed 06 May 2026 1363.98 (-0.64%) 1380.83 1363.49 - 1387.84 0 times
Mon 04 May 2026 1372.81 (-1%) 1369.66 1367.56 - 1387.41 0 times
Thu 30 April 2026 1386.65 (-0.96%) 1373.86 1365.84 - 1388.83 0 times
Mon 27 April 2026 1400.10 (-2.07%) 1388.48 1388.48 - 1413.06 0 times
Tue 21 April 2026 1429.76 (0.61%) 1424.48 1419.97 - 1434.22 0 times
Mon 20 April 2026 1421.04 (0.96%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.35%) 1386.01 1386.01 - 1411.26 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1351.2 and 1365.54

Weekly Target 11348.02
Weekly Target 21354.37
Weekly Target 31362.36
Weekly Target 41368.71
Weekly Target 51376.7

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1342.14 and 1374.28

Monthly Target 11335.95
Monthly Target 21348.33
Monthly Target 31368.0866666667
Monthly Target 41380.47
Monthly Target 51400.23

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-1.87%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1298.63 and 1417.39

Yearly Target 11277.93
Yearly Target 21319.33
Yearly Target 31396.6933333333
Yearly Target 41438.09
Yearly Target 51515.45

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-8.35%) 1431.41 1355.30 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1381.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 23 points

Upper Bollinger band is at 1438 and lower is at 1346, while middle bands are at 1369 and 1415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwProperty in short term and the sell signal is strong.

KbwProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1365.58
12 day DMA 1388.52
20 day DMA 1391.75
35 day DMA 1406.46
50 day DMA 1416.67
100 day DMA 1402.9
150 day DMA 1379.15
200 day DMA 1336.01

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.631372.581377.95
12 day EMA1381.821385.661389.99
20 day EMA1391.041394.231397.64
35 day EMA1400.871403.231405.67
50 day EMA1410.641412.681414.75

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.581370.771378.42
12 day SMA1388.521389.881390.59
20 day SMA1391.751396.271400.99
35 day SMA1406.461407.591409.74
50 day SMA1416.671417.61418.62
100 day SMA1402.91403.421403.74
150 day SMA1379.151378.51377.89
200 day SMA1336.011335.231334.41

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top