ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong intraday Stock price targets for KbwProperty are 1392.7 and 1422.54

Intraday Target 11367.84
Intraday Target 21387.71
Intraday Target 31397.68
Intraday Target 41417.55
Intraday Target 51427.52

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.35%) 1386.01 1386.01 - 1411.26 0 times
Tue 31 March 2026 1378.42 (0.1%) 1383.42 1364.30 - 1387.35 0 times
Mon 30 March 2026 1376.99 (0.48%) 1355.54 1355.30 - 1382.78 0 times
Wed 25 March 2026 1370.44 (-1.02%) 1386.76 1365.19 - 1390.67 0 times
Mon 23 March 2026 1384.54 (-1.1%) 1394.48 1384.36 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-0.94%) 1375.28 1373.69 - 1398.55 0 times
Tue 10 March 2026 1399.69 (-0.89%) 1404.79 1396.42 - 1416.34 0 times
Mon 09 March 2026 1412.24 (-2.09%) 1432.35 1400.96 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.6%) 1445.93 1435.13 - 1451.33 0 times

 Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1392.7 and 1422.54

Weekly Target 11367.84
Weekly Target 21387.71
Weekly Target 31397.68
Weekly Target 41417.55
Weekly Target 51427.52

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times

 weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1392.7 and 1426.15

Monthly Target 11365.43
Monthly Target 21386.51
Monthly Target 31398.8833333333
Monthly Target 41419.96
Monthly Target 51432.33

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 13 April 2026 1407.58 (2.12%) 1386.01 1377.81 - 1411.26 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times

 monthly chart KbwProperty

Yearly price and charts KbwProperty

Strong yearly Stock price targets for KbwProperty KPX are 1322.06 and 1440.82

Yearly Target 11293.55
Yearly Target 21350.57
Yearly Target 31412.3133333333
Yearly Target 41469.33
Yearly Target 51531.07

Yearly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 13 April 2026 1407.58 (-5.19%) 1431.41 1355.30 - 1474.06 0 times
Mon 29 December 2025 1484.68 (3.63%) 1330.19 1255.53 - 1487.15 0 times
Mon 25 November 2024 1432.63 (38.03%) 1038.98 1038.98 - 1442.43 0 times
Fri 29 December 2023 1037.94 (4.42%) 1019.98 896.16 - 1060.91 0 times
Wed 21 December 2022 993.99 (10.09%) 905.78 824.10 - 1018.69 0 times
Fri 31 December 2021 902.87 (17.58%) 768.77 724.66 - 920.02 0 times
Thu 31 December 2020 767.88 (-3.92%) 801.90 496.55 - 851.41 0 times
Tue 31 December 2019 799.19 (25.48%) 631.59 617.20 - 830.85 0 times
Mon 31 December 2018 636.93 (-3.77%) 664.78 591.18 - 720.91 0 times
Wed 27 December 2017 661.86 (7.15%) 634.68 586.25 - 674.08 0 times
Fri 30 December 2016 617.69 (0%) 533.14 515.30 - 621.66 0 times

Indicator Analysis of KbwProperty

Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1401.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Property KPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 28 points

Upper Bollinger band is at 1471 and lower is at 1360, while middle bands are at 1388 and 1444

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwProperty (KPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbwProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwProperty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.

KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1388.84
12 day DMA 1401.72
20 day DMA 1415.21
35 day DMA 1424.45
50 day DMA 1416.3
100 day DMA 1401.41
150 day DMA 1372.06
200 day DMA 1328.73

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.481392.431383.26
12 day EMA1401.831400.791398.98
20 day EMA1407.821407.851407.54
35 day EMA1411.41411.631411.68
50 day EMA1412.691412.91412.99

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.841384.231382.08
12 day SMA1401.721405.771410.49
20 day SMA1415.211416.251415.96
35 day SMA1424.451425.481425.44
50 day SMA1416.31415.321415.34
100 day SMA1401.411400.411399.52
150 day SMA1372.061370.81369.44
200 day SMA1328.731327.741326.64

Videos related to: KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top