ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong intraday Stock price targets for MktVectors are 92.93 and 94.23

Intraday Target 191.93
Intraday Target 292.63
Intraday Target 393.226666666667
Intraday Target 493.93
Intraday Target 594.53

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (0.26%) 92.89 92.52 - 93.82 0 times
Tue 10 March 2026 93.10 (0.53%) 92.56 92.55 - 94.37 0 times
Mon 09 March 2026 92.61 (0.93%) 90.21 89.12 - 92.99 0 times
Fri 06 March 2026 91.76 (-2.02%) 92.71 91.19 - 92.71 0 times
Thu 05 March 2026 93.65 (-2.64%) 95.28 92.60 - 95.29 0 times
Wed 04 March 2026 96.19 (0.16%) 96.48 95.58 - 96.70 0 times
Tue 03 March 2026 96.04 (-4.84%) 95.92 93.23 - 96.25 0 times
Mon 02 March 2026 100.93 (0.05%) 99.58 99.10 - 101.14 0 times
Fri 27 February 2026 100.88 (0.24%) 100.55 100.30 - 101.21 0 times
Thu 26 February 2026 100.64 (-0.63%) 100.99 99.17 - 100.99 0 times
Wed 25 February 2026 101.28 (1.53%) 100.42 100.42 - 101.57 0 times

 Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 91.23 and 96.48

Weekly Target 187.03
Weekly Target 290.18
Weekly Target 392.276666666667
Weekly Target 495.43
Weekly Target 597.53

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (1.72%) 90.21 89.12 - 94.37 0 times
Fri 06 March 2026 91.76 (-9.04%) 99.58 91.19 - 101.14 0 times
Fri 27 February 2026 100.88 (1.49%) 99.20 98.85 - 101.57 0 times
Fri 20 February 2026 99.40 (0.41%) 97.70 96.14 - 99.71 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (0.3%) 98.70 97.10 - 102.73 0 times
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (-1.43%) 95.64 93.18 - 97.98 0 times
Fri 23 January 2026 95.21 (5.07%) 89.57 89.55 - 95.21 0 times
Fri 16 January 2026 90.62 (3.51%) 87.63 87.56 - 91.92 0 times
Fri 09 January 2026 87.55 (1.19%) 86.86 86.86 - 89.10 0 times

 weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 85.22 and 97.24

Monthly Target 182.51
Monthly Target 287.93
Monthly Target 394.533333333333
Monthly Target 499.95
Monthly Target 5106.55

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (-7.47%) 99.58 89.12 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times

 monthly chart MktVectors

Yearly price and charts MktVectors

Strong yearly Stock price targets for MktVectors KLX are 89.52 and 106.55

Yearly Target 176.89
Yearly Target 285.12
Yearly Target 393.923333333333
Yearly Target 4102.15
Yearly Target 5110.95

Yearly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (10.1%) 85.78 85.70 - 102.73 0 times
Wed 31 December 2025 84.78 (19.92%) 57.81 51.49 - 86.19 0 times
Tue 26 November 2024 70.70 (-4.19%) 73.78 60.71 - 74.28 0 times
Fri 29 December 2023 73.79 (25.77%) 61.13 55.18 - 75.05 0 times
Wed 21 December 2022 58.67 (10.28%) 53.25 46.10 - 70.45 0 times
Fri 31 December 2021 53.20 (19.39%) 44.57 43.16 - 68.21 0 times
Thu 31 December 2020 44.56 (18.07%) 37.74 17.61 - 45.99 0 times
Tue 31 December 2019 37.74 (8.23%) 34.87 30.83 - 42.24 0 times
Mon 31 December 2018 34.87 (-17.74%) 47.79 33.68 - 51.89 0 times
Fri 01 December 2017 42.39 (12.11%) 40.67 35.14 - 44.79 0 times
Fri 30 December 2016 37.81 (0%) 26.80 24.78 - 42.22 0 times

Indicator Analysis of MktVectors

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vectors KLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MktVectors (KLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MktVectors in short term but the sell signal is initial and weak.

MktVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MktVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MktVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVectors KLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVectors KLX stock. Volume based technical analysis of MktVectors KLX stock is negative.

MktVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 92.89
12 day DMA 96.68
20 day DMA 97.62
35 day DMA 97.33
50 day DMA 94.76
100 day DMA 87.54
150 day DMA 82.18
200 day DMA 78.35

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.8494.21
12 day EMA95.4895.8796.37
20 day EMA96.1896.4896.84
35 day EMA95.2595.3695.49
50 day EMA93.8293.8493.87

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.4694.05
12 day SMA96.6897.2197.73
20 day SMA97.6298.0898.43
35 day SMA97.3397.3397.26
50 day SMA94.7694.694.46
100 day SMA87.5487.3587.17
150 day SMA82.1882.0181.83
200 day SMA78.3578.278.05

Videos related to: MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top