ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong intraday Stock price targets for MktVectors are 101.58 and 102.96

Intraday Target 1100.47
Intraday Target 2101.31
Intraday Target 3101.84666666667
Intraday Target 4102.69
Intraday Target 5103.23

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (1.07%) 101.81 101.00 - 102.38 0 times
Tue 14 July 2026 101.08 (1.94%) 100.81 100.77 - 101.63 0 times
Mon 13 July 2026 99.16 (0.66%) 98.92 98.82 - 99.98 0 times
Tue 07 July 2026 98.51 (-1.56%) 99.08 98.12 - 99.27 0 times
Mon 06 July 2026 100.07 (1.51%) 99.65 99.58 - 100.22 0 times
Thu 02 July 2026 98.58 (1.48%) 98.30 97.60 - 99.49 0 times
Wed 01 July 2026 97.14 (-1.71%) 97.86 97.09 - 98.16 0 times
Tue 30 June 2026 98.83 (-0.58%) 98.98 98.53 - 99.21 0 times
Mon 29 June 2026 99.41 (-0.62%) 101.05 98.78 - 101.10 0 times
Fri 26 June 2026 100.03 (-1.39%) 100.74 99.63 - 101.07 0 times
Thu 25 June 2026 101.44 (0.73%) 101.50 100.38 - 101.88 0 times

 Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 100.49 and 104.05

Weekly Target 197.56
Weekly Target 299.86
Weekly Target 3101.12
Weekly Target 4103.42
Weekly Target 5104.68

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (3.71%) 98.92 98.82 - 102.38 0 times
Tue 07 July 2026 98.51 (-0.07%) 99.65 98.12 - 100.22 0 times
Thu 02 July 2026 98.58 (-1.45%) 101.05 97.09 - 101.10 0 times
Fri 26 June 2026 100.03 (-5.27%) 104.87 99.63 - 105.36 0 times
Thu 18 June 2026 105.60 (-4.86%) 113.18 105.58 - 113.28 0 times
Fri 12 June 2026 111.00 (4.11%) 107.46 103.98 - 111.21 0 times
Fri 05 June 2026 106.62 (-3.9%) 110.95 106.18 - 113.55 0 times
Fri 29 May 2026 110.95 (3.68%) 109.10 108.68 - 111.68 0 times
Fri 22 May 2026 107.01 (1.09%) 105.96 102.44 - 107.39 0 times
Fri 15 May 2026 105.86 (-2.04%) 107.59 105.24 - 110.19 0 times
Fri 08 May 2026 108.06 (4.37%) 103.21 101.94 - 109.04 0 times

 weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 99.63 and 104.92

Monthly Target 195.25
Monthly Target 298.71
Monthly Target 3100.54333333333
Monthly Target 4104
Monthly Target 5105.83

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (3.37%) 97.86 97.09 - 102.38 0 times
Tue 30 June 2026 98.83 (-10.92%) 110.95 98.53 - 113.55 0 times
Fri 29 May 2026 110.95 (7.02%) 103.65 101.94 - 111.68 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times

 monthly chart MktVectors

Yearly price and charts MktVectors

Strong yearly Stock price targets for MktVectors KLX are 93.93 and 121.78

Yearly Target 172.62
Yearly Target 287.39
Yearly Target 3100.47
Yearly Target 4115.24
Yearly Target 5128.32

Yearly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (20.5%) 85.78 85.70 - 113.55 0 times
Wed 31 December 2025 84.78 (19.92%) 57.81 51.49 - 86.19 0 times
Tue 26 November 2024 70.70 (-4.19%) 73.78 60.71 - 74.28 0 times
Fri 29 December 2023 73.79 (25.77%) 61.13 55.18 - 75.05 0 times
Wed 21 December 2022 58.67 (10.28%) 53.25 46.10 - 70.45 0 times
Fri 31 December 2021 53.20 (19.39%) 44.57 43.16 - 68.21 0 times
Thu 31 December 2020 44.56 (18.07%) 37.74 17.61 - 45.99 0 times
Tue 31 December 2019 37.74 (8.23%) 34.87 30.83 - 42.24 0 times
Mon 31 December 2018 34.87 (-17.74%) 47.79 33.68 - 51.89 0 times
Fri 01 December 2017 42.39 (12.11%) 40.67 35.14 - 44.79 0 times
Fri 30 December 2016 37.81 (0%) 26.80 24.78 - 42.22 0 times

Indicator Analysis of MktVectors

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mkt Vectors KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.37

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MktVectors (KLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MktVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MktVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MktVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MktVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVectors KLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVectors KLX stock. Volume based technical analysis of MktVectors KLX stock is negative.

MktVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 100.2
12 day DMA 99.76
20 day DMA 102.98
35 day DMA 105.5
50 day DMA 105.62
100 day DMA 101.01
150 day DMA 96.96
200 day DMA 91.69

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5799.7799.12
12 day EMA100.93100.71100.64
20 day EMA102.13102.13102.24
35 day EMA103.39103.46103.6
50 day EMA104.79104.9105.06

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.299.4898.69
12 day SMA99.7699.76100.09
20 day SMA102.98103.1103.37
35 day SMA105.5105.53105.66
50 day SMA105.62105.62105.64
100 day SMA101.01100.99100.98
150 day SMA96.9696.8296.68
200 day SMA91.6991.5491.39

Videos related to: MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top