ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong intraday Stock price targets for MktVectors are 93.35 and 94.47

Intraday Target 192.52
Intraday Target 293.05
Intraday Target 393.643333333333
Intraday Target 494.17
Intraday Target 594.76

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 01 April 2026 93.57 (1.61%) 93.23 93.12 - 94.24 0 times
Tue 31 March 2026 92.09 (3.7%) 90.12 90.03 - 92.09 0 times
Mon 30 March 2026 88.80 (0.37%) 89.78 88.52 - 90.15 0 times
Fri 27 March 2026 88.47 (-0.19%) 88.53 88.20 - 89.53 0 times
Thu 26 March 2026 88.64 (-1.66%) 89.19 88.61 - 89.86 0 times
Wed 25 March 2026 90.14 (0.92%) 90.35 89.76 - 90.78 0 times
Tue 24 March 2026 89.32 (0.8%) 88.06 87.78 - 89.61 0 times
Mon 23 March 2026 88.61 (-1.95%) 88.54 88.01 - 89.82 0 times
Tue 17 March 2026 90.37 (0.46%) 90.18 90.18 - 91.25 0 times
Mon 16 March 2026 89.96 (1.44%) 89.49 89.29 - 90.42 0 times
Fri 13 March 2026 88.68 (-2.04%) 90.90 88.51 - 90.93 0 times

 Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 91.05 and 96.77

Weekly Target 186.39
Weekly Target 289.98
Weekly Target 392.11
Weekly Target 495.7
Weekly Target 597.83

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 01 April 2026 93.57 (5.76%) 89.78 88.52 - 94.24 0 times
Fri 27 March 2026 88.47 (-2.1%) 88.54 87.78 - 90.78 0 times
Tue 17 March 2026 90.37 (1.91%) 89.49 89.29 - 91.25 0 times
Fri 13 March 2026 88.68 (-3.36%) 90.21 88.51 - 94.37 0 times
Fri 06 March 2026 91.76 (-9.04%) 99.58 91.19 - 101.14 0 times
Fri 27 February 2026 100.88 (1.49%) 99.20 98.85 - 101.57 0 times
Fri 20 February 2026 99.40 (0.41%) 97.70 96.14 - 99.71 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (0.3%) 98.70 97.10 - 102.73 0 times
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (-1.43%) 95.64 93.18 - 97.98 0 times

 weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 93.35 and 94.47

Monthly Target 192.52
Monthly Target 293.05
Monthly Target 393.643333333333
Monthly Target 494.17
Monthly Target 594.76

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 01 April 2026 93.57 (1.61%) 93.23 93.12 - 94.24 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times

 monthly chart MktVectors

Yearly price and charts MktVectors

Strong yearly Stock price targets for MktVectors KLX are 89.64 and 106.67

Yearly Target 176.97
Yearly Target 285.27
Yearly Target 394
Yearly Target 4102.3
Yearly Target 5111.03

Yearly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 01 April 2026 93.57 (10.37%) 85.78 85.70 - 102.73 0 times
Wed 31 December 2025 84.78 (19.92%) 57.81 51.49 - 86.19 0 times
Tue 26 November 2024 70.70 (-4.19%) 73.78 60.71 - 74.28 0 times
Fri 29 December 2023 73.79 (25.77%) 61.13 55.18 - 75.05 0 times
Wed 21 December 2022 58.67 (10.28%) 53.25 46.10 - 70.45 0 times
Fri 31 December 2021 53.20 (19.39%) 44.57 43.16 - 68.21 0 times
Thu 31 December 2020 44.56 (18.07%) 37.74 17.61 - 45.99 0 times
Tue 31 December 2019 37.74 (8.23%) 34.87 30.83 - 42.24 0 times
Mon 31 December 2018 34.87 (-17.74%) 47.79 33.68 - 51.89 0 times
Fri 01 December 2017 42.39 (12.11%) 40.67 35.14 - 44.79 0 times
Fri 30 December 2016 37.81 (0%) 26.80 24.78 - 42.22 0 times

Indicator Analysis of MktVectors

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mkt Vectors KLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mkt Vectors KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.63

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MktVectors (KLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MktVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MktVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MktVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MktVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVectors KLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVectors KLX stock. Volume based technical analysis of MktVectors KLX stock is negative.

MktVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 90.31
12 day DMA 89.93
20 day DMA 91.84
35 day DMA 95.25
50 day DMA 95.21
100 day DMA 89.05
150 day DMA 83.85
200 day DMA 79.96

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2290.0589.03
12 day EMA91.0790.6290.35
20 day EMA91.9991.8291.79
35 day EMA92.8692.8292.86
50 day EMA94.2894.3194.4

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3189.6389.07
12 day SMA89.9389.9190
20 day SMA91.8492.2192.63
35 day SMA95.2595.495.51
50 day SMA95.2195.1795.14
100 day SMA89.0588.988.77
150 day SMA83.8583.6983.53
200 day SMA79.9679.8279.68

Videos related to: MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top