ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KLX Historical charts - Mkt Vectors Steel Iopv

Historical charts for Stock KLX - Share Mkt Vectors Steel Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 108.24
  • 12Day Average: 106.97
  • 20Day Average: 104.95
  • 50Day Average: 98.26
  • 100Day Average: 96.02
  • 150Day Average: 90.35

KLX Indicators & signals

Indicator MACD (12,26,9)

106.69, 103.95, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 29.56, 28.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 105.86 105.24 to 106.14 -2.99% 0 times
14 Thu May 2026 109.12 108.95 to 109.95 -0.36% 0 times
13 Wed May 2026 109.51 107.99 to 110.19 1.35% 0 times
12 Tue May 2026 108.05 106.28 to 108.24 -0.54% 0 times
11 Mon May 2026 108.64 107.59 to 108.88 0.54% 0 times
08 Fri May 2026 108.06 107.12 to 108.20 1.51% 0 times
07 Thu May 2026 106.45 106.45 to 109.04 -1.93% 0 times
06 Wed May 2026 108.55 107.27 to 108.79 0% 0 times
06 Wed May 2026 108.55 107.27 to 108.79 3.47% 0 times
05 Tue May 2026 104.91 103.35 to 105.11 2.48% 0 times
04 Mon May 2026 102.37 101.94 to 103.49 -1.13% 0 times
01 Fri May 2026 103.54 103.15 to 104.11 -0.13% 0 times

Technical analysis forecast of KLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLX KLX at this time. Stock is rising and might rise more.

It appears as if KLX KLX gave a large move recently.

Stock of KLX (KLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLX is bullish for shortterm, and stock might move up till 108.1 or till 111.8. Use a stoploss of 105.05 and if this stock hits its stoploss, then it can fall down till 101.99

Tomorrow's movement Prediction of KLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.26

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

 

Back to top