ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KLX Historical charts - Mkt Vectors Steel Iopv

Historical charts for Stock KLX - Share Mkt Vectors Steel Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 85.04
  • 12Day Average: 84.6
  • 20Day Average: 83.46
  • 50Day Average: 79.87
  • 100Day Average: 75.52
  • 150Day Average: 72.58

KLX Indicators & signals

Indicator MACD (12,26,9)

84.36, 82.64, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 35.77, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 85.53 85.35 to 85.68 0.21% 0 times
23 Tue Dec 2025 85.35 84.89 to 85.49 0.67% 0 times
22 Mon Dec 2025 84.78 83.86 to 84.90 0.05% 0 times
19 Fri Dec 2025 84.74 84.56 to 85.24 -0.07% 0 times
18 Thu Dec 2025 84.80 84.56 to 85.77 -0.04% 0 times
17 Wed Dec 2025 84.83 84.35 to 85.23 0.25% 0 times
16 Tue Dec 2025 84.62 84.28 to 85.04 -0.21% 0 times
15 Mon Dec 2025 84.80 84.21 to 85.22 -0.15% 0 times
12 Fri Dec 2025 84.93 84.19 to 86.05 -0.71% 0 times
11 Thu Dec 2025 85.54 83.65 to 85.88 2.2% 0 times
10 Wed Dec 2025 83.70 81.62 to 84.08 2.57% 0 times
09 Tue Dec 2025 81.60 80.93 to 81.90 0.27% 0 times

Technical analysis forecast of KLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLX KLX at this time. Stock is rising and might rise more.

It appears as if KLX KLX gave a large move recently.

Stock of KLX (KLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLX stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 83.34 as target. However if you take a buy trade in KLX, then use 85 as stoploss and 87.1 as target.

Tomorrow's movement Prediction of KLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

 

Back to top