ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KLX Historical charts - Mkt Vectors Steel Iopv

Historical charts for Stock KLX - Share Mkt Vectors Steel Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 109.31
  • 12Day Average: 109.52
  • 20Day Average: 108.9
  • 50Day Average: 105.57
  • 100Day Average: 100.42
  • 150Day Average: 94.87

KLX Indicators & signals

Indicator MACD (12,26,9)

109.28, 108.08, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.23, 33.91, 26.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 110.67 110.60 to 111.82 -0.35% 0 times
15 Mon Jun 2026 111.06 111.02 to 113.28 0.05% 0 times
12 Fri Jun 2026 111.00 109.51 to 111.21 1.59% 0 times
11 Thu Jun 2026 109.26 105.85 to 109.42 4.5% 0 times
10 Wed Jun 2026 104.56 104.56 to 106.66 -1.79% 0 times
09 Tue Jun 2026 106.47 103.98 to 107.63 0.07% 0 times
08 Mon Jun 2026 106.40 106.20 to 107.51 -0.21% 0 times
05 Fri Jun 2026 106.62 106.18 to 109.69 -4.37% 0 times
04 Thu Jun 2026 111.49 110.66 to 111.87 -0.55% 0 times
03 Wed Jun 2026 112.11 111.97 to 113.22 -1.03% 0 times
02 Tue Jun 2026 113.28 110.82 to 113.55 1.74% 0 times
01 Mon Jun 2026 111.34 109.30 to 111.52 0.35% 0 times

Technical analysis forecast of KLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLX KLX at this time. Stock is rising and might rise more.

It appears as if KLX KLX gave a large move recently.

Stock of KLX (KLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 108.68. However, stock will show a bullish move above 111.5.

Tomorrow's movement Prediction of KLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

 

Back to top