ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KLX Historical charts - Mkt Vectors Steel Iopv

Historical charts for Stock KLX - Share Mkt Vectors Steel Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 100.2
  • 12Day Average: 99.76
  • 20Day Average: 102.98
  • 50Day Average: 105.77
  • 100Day Average: 101.06
  • 150Day Average: 97.26

KLX Indicators & signals

Indicator MACD (12,26,9)

100.93, 102.77, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 27.86, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 102.16 101.00 to 102.38 1.07% 0 times
14 Tue Jul 2026 101.08 100.77 to 101.63 1.94% 0 times
13 Mon Jul 2026 99.16 98.82 to 99.98 0.66% 0 times
07 Tue Jul 2026 98.51 98.12 to 99.27 -1.56% 0 times
06 Mon Jul 2026 100.07 99.58 to 100.22 1.51% 0 times
02 Thu Jul 2026 98.58 97.60 to 99.49 1.48% 0 times
01 Wed Jul 2026 97.14 97.09 to 98.16 -1.71% 0 times
30 Tue Jun 2026 98.83 98.53 to 99.21 -0.58% 0 times
29 Mon Jun 2026 99.41 98.78 to 101.10 -0.62% 0 times
26 Fri Jun 2026 100.03 99.63 to 101.07 -1.39% 0 times
25 Thu Jun 2026 101.44 100.38 to 101.88 0.73% 0 times
24 Wed Jun 2026 100.70 100.16 to 101.88 -1.39% 0 times

Technical analysis forecast of KLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLX KLX at this time. Stock is rising and might rise more.

It appears as if KLX KLX gave a large move recently.

Stock of KLX (KLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLX is bullish for shortterm, and stock might move up till 106.7 or till 112.1. Use a stoploss of 102.13 and if this stock hits its stoploss, then it can fall down till 97.6

Tomorrow's movement Prediction of KLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.37

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

 

Back to top