ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KLX Historical charts - Mkt Vectors Steel Iopv

Historical charts for Stock KLX - Share Mkt Vectors Steel Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 107.14
  • 12Day Average: 107.98
  • 20Day Average: 107.67
  • 50Day Average: 104.65
  • 100Day Average: 104.41
  • 150Day Average: 101.33

KLX Indicators & signals

Indicator MACD (12,26,9)

107.52, 106.63, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 25.81, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 108.95 107.76 to 108.96 1.2% 0 times
24 Mon Aug 2026 107.66 107.37 to 109.14 0.49% 0 times
21 Fri Aug 2026 107.14 106.26 to 107.79 1.96% 0 times
20 Thu Aug 2026 105.08 104.35 to 105.71 -1.68% 0 times
19 Wed Aug 2026 106.88 105.76 to 109.04 0.06% 0 times
18 Tue Aug 2026 106.82 106.77 to 108.09 -1.49% 0 times
17 Mon Aug 2026 108.44 107.38 to 108.46 0.64% 0 times
14 Fri Aug 2026 107.75 107.63 to 108.72 -0.52% 0 times
13 Thu Aug 2026 108.31 108.22 to 109.50 -1.01% 0 times
12 Wed Aug 2026 109.41 109.12 to 110.19 0.16% 0 times
11 Tue Aug 2026 109.23 109.11 to 110.84 -0.82% 0 times
10 Mon Aug 2026 110.13 109.44 to 110.41 0.2% 0 times

Technical analysis forecast of KLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLX KLX at this time. Stock is rising and might rise more.

It appears as if KLX KLX gave a large move recently.

Stock of KLX (KLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLX stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 107 as target. However if you take a buy trade in KLX, then use 108.8 as stoploss and 110.9 as target.

Tomorrow's movement Prediction of KLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.09

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KLX Historical charts - Share Mkt Vectors Steel Iopv

 

Back to top